Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CSPFZ2025The Campbell´s Futures (Dec 2025) | 2025-12-19 | 30.4902 | −0.29% | −0.0887 | 30.4902 | 30.4902 | Sell |
| CSPFF2026The Campbell´s Futures (Jan 2026) | 2026-01-16 | 30.1943 | −0.29% | −0.0893 | 30.1943 | 30.1943 | Sell |
| CSPFG2026The Campbell´s Futures (Feb 2026) | 2026-02-20 | 30.3142 | −0.30% | −0.0900 | 30.3142 | 30.3142 | Sell |
| CSPFH2026The Campbell´s Futures (Mar 2026) | 2026-03-20 | 30.4088 | −0.30% | −0.0905 | 30.4088 | 30.4088 | Sell |
| CSPFJ2026The Campbell´s Futures (Apr 2026) | 2026-04-17 | 30.1098 | −0.30% | −0.0909 | 30.1098 | 30.1098 | Sell |
| CSPFK2026The Campbell´s Futures (May 2026) | 2026-05-15 | 30.1986 | −0.30% | −0.0913 | 30.1986 | 30.1986 | Sell |
| CSPFM2026The Campbell´s Futures (Jun 2026) | 2026-06-19 | 30.3079 | −0.30% | −0.0914 | 30.3079 | 30.3079 | Sell |
| CSPFN2026The Campbell´s Futures (Jul 2026) | 2026-07-17 | 30.0039 | −0.30% | −0.0912 | 30.0039 | 30.0039 | Sell |
| CSPFQ2026The Campbell´s Futures (Aug 2026) | 2026-08-21 | 30.1083 | −0.30% | −0.0908 | 30.1083 | 30.1083 | Sell |
| CSPFU2026The Campbell´s Futures (Sep 2026) | 2026-09-18 | 30.1903 | −0.30% | −0.0907 | 30.1903 | 30.1903 | Sell |
| CSPFV2026The Campbell´s Futures (Oct 2026) | 2026-10-16 | 29.8808 | −0.30% | −0.0908 | 29.8808 | 29.8808 | Sell |
| CSPFX2026The Campbell´s Futures (Nov 2026) | 2026-11-20 | 29.9786 | −0.30% | −0.0910 | 29.9786 | 29.9786 | Sell |
| CSPFZ2026The Campbell´s Futures (Dec 2026) | 2026-12-18 | 30.0572 | −0.30% | −0.0911 | 30.0572 | 30.0572 | Sell |
| CSPFZ2027The Campbell´s Futures (Dec 2027) | 2027-12-17 | 29.4807 | −0.30% | −0.0882 | 29.4807 | 29.4807 | Sell |
| CSPFZ2028The Campbell´s Futures (Dec 2028) | 2028-12-15 | 28.9175 | −0.31% | −0.0885 | 28.9175 | 28.9175 | Neutral |