Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
DAIPX2025^{Mercedes-Benz Group [physical] Futures (Nov 2025)}	2025-11-21	58.5346	−1.76%	−1.0511	58.5346	58.5346	Buy
DAIPZ2025^{Mercedes-Benz Group [physical] Futures (Dec 2025)}	2025-12-19	58.6340	−1.76%	−1.0521	58.6340	58.6340	Buy
DAIPF2026^{Mercedes-Benz Group [physical] Futures (Jan 2026)}	2026-01-16	58.7381	−1.77%	−1.0558	58.7381	58.7381	Buy
DAIPG2026^{Mercedes-Benz Group [physical] Futures (Feb 2026)}	2026-02-20	58.8738	−1.77%	−1.0596	58.8738	58.8738	Buy
DAIPH2026^{Mercedes-Benz Group [physical] Futures (Mar 2026)}	2026-03-20	58.9803	−1.77%	−1.0614	58.9803	58.9803	Buy
DAIPJ2026^{Mercedes-Benz Group [physical] Futures (Apr 2026)}	2026-04-17	57.3240	−1.82%	−1.0629	57.3240	57.3240	Buy
DAIPK2026^{Mercedes-Benz Group [physical] Futures (May 2026)}	2026-05-15	57.4293	−1.82%	−1.0641	57.4293	57.4293	Buy
DAIPM2026^{Mercedes-Benz Group [physical] Futures (Jun 2026)}	2026-06-19	57.5495	−1.82%	−1.0668	57.5495	57.5495	Buy
DAIPN2026^{Mercedes-Benz Group [physical] Futures (Jul 2026)}	2026-07-17	57.6473	−1.82%	−1.0699	57.6473	57.6473	Buy
DAIPQ2026^{Mercedes-Benz Group [physical] Futures (Aug 2026)}	2026-08-21	57.7684	−1.82%	−1.0736	57.7684	57.7684	Buy
DAIPU2026^{Mercedes-Benz Group [physical] Futures (Sep 2026)}	2026-09-18	57.7226	−1.83%	−1.0743	57.7226	57.7226	Buy
DAIPV2026^{Mercedes-Benz Group [physical] Futures (Oct 2026)}	2026-10-16	57.8172	−1.82%	−1.0746	57.8172	57.8172	Buy
DAIPX2026^{Mercedes-Benz Group [physical] Futures (Nov 2026)}	2026-11-20	57.9342	−1.82%	−1.0750	57.9342	57.9342	Neutral
DAIPZ2026^{Mercedes-Benz Group [physical] Futures (Dec 2026)}	2026-12-18	58.0320	−1.82%	−1.0758	58.0320	58.0320	Buy
DAIPZ2027^{Mercedes-Benz Group [physical] Futures (Dec 2027)}	2027-12-17	57.5677	−1.89%	−1.1073	57.5677	57.5677	Buy

Mercedes-Benz Group [physical] Futures

Contracts