EUROAPI Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EAPFF2025EUROAPI Futures (Jan 2025) | 2025-01-17 | 2.9379 | −1.35% | −0.0403 | 2.9379 | 2.9379 | Sell |
| EAPFG2025EUROAPI Futures (Feb 2025) | 2025-02-21 | 2.9471 | −1.36% | −0.0405 | 2.9471 | 2.9471 | Sell |
| EAPFH2025EUROAPI Futures (Mar 2025) | 2025-03-21 | 2.9544 | −1.35% | −0.0404 | 2.9544 | 2.9544 | Sell |
| EAPFJ2025EUROAPI Futures (Apr 2025) | 2025-04-17 | 2.9611 | −1.35% | −0.0405 | 2.9611 | 2.9611 | Sell |
| EAPFK2025EUROAPI Futures (May 2025) | 2025-05-16 | 2.9680 | −1.35% | −0.0406 | 2.9680 | 2.9680 | Sell |
| EAPFM2025EUROAPI Futures (Jun 2025) | 2025-06-20 | 2.9760 | −1.35% | −0.0408 | 2.9760 | 2.9760 | Sell |
| EAPFN2025EUROAPI Futures (Jul 2025) | 2025-07-18 | 2.9823 | −1.36% | −0.0411 | 2.9823 | 2.9823 | Sell |
| EAPFQ2025EUROAPI Futures (Aug 2025) | 2025-08-15 | 2.9890 | −1.36% | −0.0413 | 2.9890 | 2.9890 | Sell |
| EAPFU2025EUROAPI Futures (Sep 2025) | 2025-09-19 | 2.9973 | −1.37% | −0.0415 | 2.9973 | 2.9973 | Sell |
| EAPFV2025EUROAPI Futures (Oct 2025) | 2025-10-17 | 3.0037 | −1.36% | −0.0413 | 3.0037 | 3.0037 | Sell |
| EAPFX2025EUROAPI Futures (Nov 2025) | 2025-11-21 | 3.0107 | −1.35% | −0.0411 | 3.0107 | 3.0107 | Sell |
| EAPFZ2025EUROAPI Futures (Dec 2025) | 2025-12-19 | 3.0161 | −1.34% | −0.0409 | 3.0161 | 3.0161 | Sell |
| EAPFF2026EUROAPI Futures (Jan 2026) | 2026-01-16 | 3.0215 | −1.33% | −0.0407 | 3.0215 | 3.0215 | — |
| EAPFZ2026EUROAPI Futures (Dec 2026) | 2026-12-18 | 3.0881 | −1.19% | −0.0371 | 3.0881 | 3.0881 | Sell |
| EAPFZ2027EUROAPI Futures (Dec 2027) | 2027-12-17 | 3.1639 | −1.12% | −0.0359 | 3.1639 | 3.1639 | Sell |