EUROAPI Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EAPFF2025EUROAPI Futures (Jan 2025) | 2025-01-17 | 3.0889 | +2.93% | 0.0878 | 3.0889 | 3.0889 | Sell |
| EAPFG2025EUROAPI Futures (Feb 2025) | 2025-02-21 | 3.0988 | +2.93% | 0.0881 | 3.0988 | 3.0988 | Sell |
| EAPFH2025EUROAPI Futures (Mar 2025) | 2025-03-21 | 3.1066 | +2.93% | 0.0884 | 3.1066 | 3.1066 | Sell |
| EAPFJ2025EUROAPI Futures (Apr 2025) | 2025-04-17 | 3.1139 | +2.94% | 0.0888 | 3.1139 | 3.1139 | Sell |
| EAPFK2025EUROAPI Futures (May 2025) | 2025-05-16 | 3.0322 | +2.16% | 0.0642 | 3.0322 | 3.0322 | Sell |
| EAPFM2025EUROAPI Futures (Jun 2025) | 2025-06-20 | 3.0404 | +2.16% | 0.0644 | 3.0404 | 3.0404 | Sell |
| EAPFN2025EUROAPI Futures (Jul 2025) | 2025-07-18 | 3.1369 | +2.95% | 0.0899 | 3.1369 | 3.1369 | Sell |
| EAPFQ2025EUROAPI Futures (Aug 2025) | 2025-08-15 | 3.0539 | +2.17% | 0.0649 | 3.0539 | 3.0539 | Sell |
| EAPFU2025EUROAPI Futures (Sep 2025) | 2025-09-19 | 3.1531 | +2.96% | 0.0905 | 3.1531 | 3.1531 | Neutral |
| EAPFV2025EUROAPI Futures (Oct 2025) | 2025-10-17 | 3.0692 | +2.18% | 0.0655 | 3.0692 | 3.0692 | Sell |
| EAPFX2025EUROAPI Futures (Nov 2025) | 2025-11-21 | 3.0765 | +2.19% | 0.0658 | 3.0765 | 3.0765 | Sell |
| EAPFZ2025EUROAPI Futures (Dec 2025) | 2025-12-19 | 3.1733 | +2.96% | 0.0912 | 3.1733 | 3.1733 | Sell |
| EAPFF2026EUROAPI Futures (Jan 2026) | 2026-01-16 | 3.0877 | +2.19% | 0.0662 | 3.0877 | 3.0877 | — |
| EAPFZ2026EUROAPI Futures (Dec 2026) | 2026-12-18 | 3.1572 | +2.24% | 0.0691 | 3.1572 | 3.1572 | Sell |
| EAPFZ2027EUROAPI Futures (Dec 2027) | 2027-12-17 | 3.3316 | +2.96% | 0.0957 | 3.3316 | 3.3316 | Neutral |