Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 98.6508 | +0.65% | +0.6407 | 98.6508 | 98.6508 | Strong buy |
| EBOGF2026Erste Bank Futures (Jan 2026) | 2026-01-16 | 98.8075 | +0.64% | +0.6305 | 98.8075 | 98.8075 | Strong buy |
| EBOGG2026Erste Bank Futures (Feb 2026) | 2026-02-20 | 99.0253 | +0.63% | +0.6188 | 99.0253 | 99.0253 | Strong buy |
| EBOGH2026Erste Bank Futures (Mar 2026) | 2026-03-20 | 99.2082 | +0.62% | +0.6095 | 99.2082 | 99.2082 | Strong buy |
| EBOGJ2026Erste Bank Futures (Apr 2026) | 2026-04-17 | 99.3875 | +0.61% | +0.5998 | 99.3875 | 99.3875 | Strong buy |
| EBOGK2026Erste Bank Futures (May 2026) | 2026-05-15 | 99.5708 | +0.60% | +0.5902 | 99.5708 | 99.5708 | Strong buy |
| EBOGM2026Erste Bank Futures (Jun 2026) | 2026-06-19 | 98.6305 | +0.59% | +0.5792 | 98.6305 | 98.6305 | Strong buy |
| EBOGN2026Erste Bank Futures (Jul 2026) | 2026-07-17 | 98.8006 | +0.58% | +0.5717 | 98.8006 | 98.8006 | Strong buy |
| EBOGQ2026Erste Bank Futures (Aug 2026) | 2026-08-21 | 99.0117 | +0.57% | +0.5629 | 99.0117 | 99.0117 | Strong buy |
| EBOGU2026Erste Bank Futures (Sep 2026) | 2026-09-18 | 99.1800 | +0.56% | +0.5552 | 99.1800 | 99.1800 | Buy |
| EBOGV2026Erste Bank Futures (Oct 2026) | 2026-10-16 | 99.3516 | +0.55% | +0.5463 | 99.3516 | 99.3516 | Buy |
| EBOGX2026Erste Bank Futures (Nov 2026) | 2026-11-20 | 99.5658 | +0.54% | +0.5352 | 99.5658 | 99.5658 | Strong buy |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 99.7381 | +0.53% | +0.5258 | 99.7381 | 99.7381 | Strong buy |
| EBOGZ2027Erste Bank Futures (Dec 2027) | 2027-12-17 | 101.1264 | +0.42% | +0.4276 | 101.1264 | 101.1264 | Strong buy |
| EBOGZ2028Erste Bank Futures (Dec 2028) | 2028-12-15 | 102.7396 | +0.31% | +0.3145 | 102.7396 | 102.7396 | Buy |