ERG FuturesERG FuturesERG Futures

ERG Futures

No trades
See on Supercharts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ERGFX2025ERGF Futures (Nov 2025)
2025-11-2022.5268−0.01%−0.001622.526822.5268
Buy
ERGFZ2025ERGF Futures (Dec 2025)
2025-12-1822.5666−0.01%−0.001522.566622.5666
Buy
ERGFF2026ERGF Futures (Jan 2026)
2026-01-1522.6073−0.01%−0.001522.607322.6073
Buy
ERGFG2026ERGF Futures (Feb 2026)
2026-02-1922.6584−0.01%−0.001522.658422.6584
Buy
ERGFH2026ERGF Futures (Mar 2026)
2026-03-1922.6997−0.01%−0.001522.699722.6997
Buy
ERGFJ2026ERGF Futures (Apr 2026)
2026-04-1622.7415−0.01%−0.001522.741522.7415
Buy
ERGFK2026ERGF Futures (May 2026)
2026-05-1422.7798−0.01%−0.001422.779822.7798
Buy
ERGFM2026ERGF Futures (Jun 2026)
2026-06-1821.8247−0.01%−0.001421.824721.8247
Buy
ERGFN2026ERGF Futures (Jul 2026)
2026-07-1621.8620−0.01%−0.001421.862021.8620
Buy
ERGFQ2026ERGF Futures (Aug 2026)
2026-08-2021.9061−0.01%−0.001321.906121.9061
Buy
ERGFU2026ERGF Futures (Sep 2026)
2026-09-1721.9405−0.01%−0.001321.940521.9405
Buy
ERGFV2026ERGF Futures (Oct 2026)
2026-10-1521.9762−0.01%−0.001321.976221.9762
Buy
ERGFX2026ERGF Futures (Nov 2026)
2026-11-1922.023522.023522.0235
Neutral
ERGFZ2026ERGF Futures (Dec 2026)
2026-12-1722.0616−0.01%−0.001322.061622.0616
Buy
ERGFZ2027ERGF Futures (Dec 2027)
2027-12-1621.5561−0.01%−0.001621.556121.5561
Buy