Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
FFBTUV2025FTSE Bitcoin Index Futures [USD] Futures (Oct 2025) | 2025-10-31 | 105,310 | −4.97% | −5,510 | 105,310 | 105,310 | Strong sell |
FFBTUX2025FTSE Bitcoin Index Futures [USD] Futures (Nov 2025) | 2025-11-28 | 105,945 | −4.97% | −5,545 | 105,945 | 105,945 | Strong sell |
FFBTUZ2025FTSE Bitcoin Index Futures [USD] Futures (Dec 2025) | 2025-12-23 | 106,515 | −4.97% | −5,575 | 106,515 | 106,515 | Strong sell |
FFBTUH2026FTSE Bitcoin Index Futures [USD] Futures (Mar 2026) | 2026-03-27 | 108,590 | −4.98% | −5,695 | 108,590 | 108,590 | Strong sell |
FFBTUM2026FTSE Bitcoin Index Futures [USD] Futures (Jun 2026) | 2026-06-26 | 110,555 | −4.99% | −5,810 | 110,555 | 110,555 | Strong sell |