Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
FFBTUF2025FTSE Bitcoin Index Futures [USD] Futures (Jan 2025) | 2025-01-31 | 105,555 | −0.08% | −85 | 105,555 | 104,530 | Buy |
FFBTUG2025FTSE Bitcoin Index Futures [USD] Futures (Feb 2025) | 2025-02-28 | 106,320 | −0.19% | −200 | 106,500 | 106,320 | Buy |
FFBTUH2025FTSE Bitcoin Index Futures [USD] Futures (Mar 2025) | 2025-03-28 | 107,040 | −0.09% | −95 | 107,040 | 107,040 | Buy |
FFBTUM2025FTSE Bitcoin Index Futures [USD] Futures (Jun 2025) | 2025-06-27 | 109,510 | −0.09% | −100 | 109,510 | 109,510 | Buy |
FFBTUU2025FTSE Bitcoin Index Futures [USD] Futures (Sep 2025) | 2025-09-26 | 111,990 | −0.09% | −100 | 111,990 | 111,990 | Buy |