AUD/USD Futures contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
FFCAUH2025^{AUD/USD Futures (Mar 2025)}	2025-03-17	0.63518	+0.12%	0.00075	0.63518	0.63518	Neutral
FFCAUJ2025^{AUD/USD Futures (Apr 2025)}	2025-04-14	0.63531	+0.12%	0.00075	0.63531	0.63531	Neutral
FFCAUK2025^{AUD/USD Futures (May 2025)}	2025-05-19	0.63547	+0.12%	0.00075	0.63547	0.63547	Neutral
FFCAUM2025^{AUD/USD Futures (Jun 2025)}	2025-06-16	0.63566	+0.12%	0.00076	0.63566	0.63566	Neutral
FFCAUN2025^{AUD/USD Futures (Jul 2025)}	2025-07-14	0.63577	+0.12%	0.00076	0.63577	0.63577	Neutral
FFCAUQ2025^{AUD/USD Futures (Aug 2025)}	2025-08-18	0.63600	+0.12%	0.00076	0.63600	0.63600	Neutral
FFCAUU2025^{AUD/USD Futures (Sep 2025)}	2025-09-15	0.63616	+0.12%	0.00077	0.63616	0.63616	Neutral
FFCAUV2025^{AUD/USD Futures (Oct 2025)}	2025-10-13	0.63632	+0.12%	0.00077	0.63632	0.63632	Neutral
FFCAUX2025^{AUD/USD Futures (Nov 2025)}	2025-11-17	0.63653	+0.12%	0.00077	0.63653	0.63653	Neutral
FFCAUZ2025^{AUD/USD Futures (Dec 2025)}	2025-12-15	0.63668	+0.12%	0.00079	0.63668	0.63668	Neutral
FFCAUF2026^{AUD/USD Futures (Jan 2026)}	2026-01-19	0.63687	+0.13%	0.00082	0.63687	0.63687	Buy
FFCAUG2026^{AUD/USD Futures (Feb 2026)}	2026-02-16	0.63702	+0.13%	0.00085	0.63702	0.63702	Buy
FFCAUH2026^{AUD/USD Futures (Mar 2026)}	2026-03-16	0.63712	+0.13%	0.00085	0.63712	0.63712	Neutral
FFCAUJ2026^{AUD/USD Futures (Apr 2026)}	2026-04-13	0.63720	+0.13%	0.00085	0.63720	0.63720	Neutral
FFCAUK2026^{AUD/USD Futures (May 2026)}	2026-05-18	0.63731	+0.14%	0.00086	0.63731	0.63731	—
FFCAUM2026^{AUD/USD Futures (Jun 2026)}	2026-06-15	0.63738	+0.14%	0.00086	0.63738	0.63738	Neutral
FFCAUU2026^{AUD/USD Futures (Sep 2026)}	2026-09-14	0.63760	+0.13%	0.00085	0.63760	0.63760	Neutral
FFCAUZ2026^{AUD/USD Futures (Dec 2026)}	2026-12-14	0.63788	+0.13%	0.00084	0.63788	0.63788	Neutral
FFCAUM2027^{AUD/USD Futures (Jun 2027)}	2027-06-14	0.63841	+0.14%	0.00090	0.63841	0.63841	Neutral
FFCAUZ2027^{AUD/USD Futures (Dec 2027)}	2027-12-13	0.63887	+0.16%	0.00101	0.63887	0.63887	Buy