AUD/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0.65959 | −0.22% | −0.00144 | 0.65959 | 0.65959 | Buy |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0.65988 | −0.22% | −0.00145 | 0.65988 | 0.65988 | Buy |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.66008 | −0.22% | −0.00148 | 0.66008 | 0.66008 | Buy |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0.66035 | −0.22% | −0.00144 | 0.66035 | 0.66035 | Buy |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0.66051 | −0.22% | −0.00145 | 0.66051 | 0.66051 | Buy |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.66049 | −0.24% | −0.00162 | 0.66049 | 0.66049 | Neutral |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0.66077 | −0.22% | −0.00145 | 0.66077 | 0.66077 | Neutral |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0.66089 | −0.22% | −0.00145 | 0.66089 | 0.66089 | Neutral |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.66097 | −0.22% | −0.00144 | 0.66097 | 0.66097 | Neutral |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0.66099 | −0.22% | −0.00144 | 0.66099 | 0.66099 | Neutral |
| FFCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0.66097 | −0.22% | −0.00144 | 0.66097 | 0.66097 | Neutral |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0.66092 | −0.22% | −0.00145 | 0.66092 | 0.66092 | Buy |
| FFCAUV2026AUD/USD Futures (Oct 2026) | 2026-10-19 | 0.66084 | −0.22% | −0.00144 | 0.66084 | 0.66084 | Neutral |
| FFCAUX2026AUD/USD Futures (Nov 2026) | 2026-11-16 | 0.66075 | −0.22% | −0.00144 | 0.66075 | 0.66075 | Neutral |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.66063 | −0.22% | −0.00145 | 0.66063 | 0.66063 | Buy |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0.66009 | −0.22% | −0.00144 | 0.66009 | 0.66009 | Neutral |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0.65962 | −0.22% | −0.00144 | 0.65962 | 0.65962 | Buy |
| FFCAUU2027AUD/USD Futures (Sep 2027) | 2027-09-13 | 0.65904 | −0.22% | −0.00144 | 0.65904 | 0.65904 | Neutral |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0.65873 | −0.22% | −0.00143 | 0.65873 | 0.65873 | Neutral |
| FFCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0.65803 | −0.22% | −0.00144 | 0.65803 | 0.65803 | Neutral |