AUD/USD Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.66422 | +0.06% | +0.00037 | 0.66422 | 0.66422 | Buy |
| FCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0.66431 | +0.05% | +0.00036 | 0.66431 | 0.66431 | Buy |
| FCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0.66432 | +0.05% | +0.00036 | 0.66432 | 0.66432 | Buy |
| FCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.66430 | +0.05% | +0.00036 | 0.66430 | 0.66430 | Buy |
| FCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0.66459 | +0.08% | +0.00056 | 0.66459 | 0.66459 | Buy |
| FCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0.66421 | +0.08% | +0.00051 | 0.66421 | 0.66421 | Buy |
| FCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.66381 | +0.07% | +0.00045 | 0.66381 | 0.66381 | Buy |
| FCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0.66366 | +0.07% | +0.00046 | 0.66366 | 0.66366 | Buy |
| FCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0.66346 | +0.07% | +0.00048 | 0.66346 | 0.66346 | Buy |
| FCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0.66327 | +0.07% | +0.00049 | 0.66327 | 0.66327 | Buy |
| FCAUV2026AUD/USD Futures (Oct 2026) | 2026-10-19 | 0.66298 | +0.08% | +0.00053 | 0.66298 | 0.66298 | Buy |
| FCAUX2026AUD/USD Futures (Nov 2026) | 2026-11-16 | 0.66272 | +0.08% | +0.00056 | 0.66272 | 0.66272 | Buy |
| FCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.66244 | +0.09% | +0.00059 | 0.66244 | 0.66244 | Buy |
| FCAUF2027AUD/USD Futures (Jan 2027) | 2027-01-18 | 0.66209 | +0.09% | +0.00062 | 0.66209 | 0.66209 | Buy |
| FCAUG2027AUD/USD Futures (Feb 2027) | 2027-02-15 | 0.66179 | +0.10% | +0.00065 | 0.66179 | 0.66179 | Neutral |
| FCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0.66147 | +0.10% | +0.00068 | 0.66147 | 0.66147 | Buy |
| FCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0.66030 | +0.12% | +0.00076 | 0.66030 | 0.66030 | Buy |
| FCAUU2027AUD/USD Futures (Sep 2027) | 2027-09-13 | 0.66072 | +0.23% | +0.00149 | 0.66072 | 0.66072 | Buy |
| FCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0.66146 | +0.37% | +0.00242 | 0.66146 | 0.66146 | Buy |
| FCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0.66073 | +0.47% | +0.00312 | 0.66073 | 0.66073 | Buy |