Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCAUX2025AUD/USD, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 0.65475 | +0.02% | +0.00010 | 0.65475 | 0.65475 | Buy |
| FFCAUZ2025AUD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 0.65500 | −0.01% | −0.00006 | 0.65500 | 0.65500 | Buy |
| FFCAUF2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 0.65514 | +0.02% | +0.00010 | 0.65514 | 0.65514 | Buy |
| FFCAUG2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 0.65534 | +0.05% | +0.00030 | 0.65534 | 0.65534 | Buy |
| FFCAUH2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 0.65537 | −0.00% | −0.00001 | 0.65537 | 0.65537 | Neutral |
| FFCAUJ2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 0.65548 | +0.05% | +0.00030 | 0.65548 | 0.65548 | Buy |
| FFCAUK2026AUD/USD, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 0.65552 | +0.05% | +0.00031 | 0.65552 | 0.65552 | Neutral |
| FFCAUM2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 0.65554 | +0.05% | +0.00030 | 0.65554 | 0.65554 | Buy |
| FFCAUN2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 0.65553 | +0.05% | +0.00030 | 0.65553 | 0.65553 | Neutral |
| FFCAUQ2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 0.65545 | +0.05% | +0.00030 | 0.65545 | 0.65545 | Neutral |
| FFCAUU2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 0.65533 | +0.05% | +0.00030 | 0.65533 | 0.65533 | Buy |
| FFCAUV2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 0.65512 | +0.05% | +0.00030 | 0.65512 | 0.65512 | Neutral |
| FFCAUX2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 0.65488 | −0.02% | −0.00010 | 0.65488 | 0.65488 | Neutral |
| FFCAUZ2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 0.65475 | −0.02% | −0.00010 | 0.65475 | 0.65475 | Neutral |
| FFCAUF2027AUD/USD, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 0.65456 | −0.02% | −0.00010 | 0.65456 | 0.65456 | Buy |
| FFCAUH2027AUD/USD, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 0.65418 | −0.02% | −0.00010 | 0.65418 | 0.65418 | Neutral |
| FFCAUM2027AUD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 0.65359 | −0.02% | −0.00010 | 0.65359 | 0.65359 | Neutral |
| FFCAUU2027AUD/USD, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 0.65303 | −0.02% | −0.00010 | 0.65303 | 0.65303 | Neutral |
| FFCAUZ2027AUD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 0.65254 | −0.02% | −0.00010 | 0.65254 | 0.65254 | Neutral |
| FFCAUM2028AUD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 0.65179 | −0.02% | −0.00010 | 0.65179 | 0.65179 | Neutral |