AUD/USD Futures contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
FFCAUH2025^{AUD/USD Futures (Mar 2025)}	2025-03-17	0.63767	+0.39%	0.00249	0.63767	0.63767	Buy
FFCAUJ2025^{AUD/USD Futures (Apr 2025)}	2025-04-14	0.63780	+0.39%	0.00249	0.63780	0.63780	Buy
FFCAUK2025^{AUD/USD Futures (May 2025)}	2025-05-19	0.63795	+0.39%	0.00248	0.63795	0.63795	Buy
FFCAUM2025^{AUD/USD Futures (Jun 2025)}	2025-06-16	0.63813	+0.39%	0.00247	0.63813	0.63813	Buy
FFCAUN2025^{AUD/USD Futures (Jul 2025)}	2025-07-14	0.63826	+0.39%	0.00249	0.63826	0.63826	Buy
FFCAUQ2025^{AUD/USD Futures (Aug 2025)}	2025-08-18	0.63846	+0.39%	0.00246	0.63846	0.63846	Buy
FFCAUU2025^{AUD/USD Futures (Sep 2025)}	2025-09-15	0.63861	+0.39%	0.00245	0.63861	0.63861	Buy
FFCAUV2025^{AUD/USD Futures (Oct 2025)}	2025-10-13	0.63875	+0.38%	0.00243	0.63875	0.63875	Buy
FFCAUX2025^{AUD/USD Futures (Nov 2025)}	2025-11-17	0.63893	+0.38%	0.00240	0.63893	0.63893	Buy
FFCAUZ2025^{AUD/USD Futures (Dec 2025)}	2025-12-15	0.63906	+0.37%	0.00238	0.63906	0.63906	Buy
FFCAUF2026^{AUD/USD Futures (Jan 2026)}	2026-01-19	0.63921	+0.37%	0.00234	0.63921	0.63921	Buy
FFCAUG2026^{AUD/USD Futures (Feb 2026)}	2026-02-16	0.63933	+0.36%	0.00231	0.63933	0.63933	Buy
FFCAUH2026^{AUD/USD Futures (Mar 2026)}	2026-03-16	0.63941	+0.36%	0.00229	0.63941	0.63941	Buy
FFCAUJ2026^{AUD/USD Futures (Apr 2026)}	2026-04-13	0.63948	+0.36%	0.00228	0.63948	0.63948	Buy
FFCAUK2026^{AUD/USD Futures (May 2026)}	2026-05-18	0.63955	+0.35%	0.00224	0.63955	0.63955	—
FFCAUM2026^{AUD/USD Futures (Jun 2026)}	2026-06-15	0.63960	+0.35%	0.00222	0.63960	0.63960	Buy
FFCAUU2026^{AUD/USD Futures (Sep 2026)}	2026-09-14	0.63974	+0.34%	0.00214	0.63974	0.63974	Buy
FFCAUZ2026^{AUD/USD Futures (Dec 2026)}	2026-12-14	0.63999	+0.33%	0.00211	0.63999	0.63999	Buy
FFCAUM2027^{AUD/USD Futures (Jun 2027)}	2027-06-14	0.64041	+0.31%	0.00200	0.64041	0.64041	Buy
FFCAUZ2027^{AUD/USD Futures (Dec 2027)}	2027-12-13	0.64077	+0.30%	0.00190	0.64077	0.64077	Buy