Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.66417 | +0.51% | +0.00335 | 0.66417 | 0.66417 | Strong buy |
| FCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0.66433 | +0.51% | +0.00339 | 0.66433 | 0.66433 | Strong buy |
| FCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0.66439 | +0.52% | +0.00343 | 0.66439 | 0.66439 | Strong buy |
| FCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.66429 | +0.51% | +0.00334 | 0.66429 | 0.66429 | Strong buy |
| FCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0.66458 | +0.52% | +0.00347 | 0.66458 | 0.66458 | Strong buy |
| FCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0.66459 | +0.52% | +0.00345 | 0.66459 | 0.66459 | Strong buy |
| FCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.66458 | +0.52% | +0.00344 | 0.66458 | 0.66458 | Strong buy |
| FCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0.66453 | +0.52% | +0.00342 | 0.66453 | 0.66453 | Strong buy |
| FCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0.66445 | +0.52% | +0.00341 | 0.66445 | 0.66445 | Strong buy |
| FCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0.66434 | +0.52% | +0.00341 | 0.66434 | 0.66434 | Strong buy |
| FCAUV2026AUD/USD Futures (Oct 2026) | 2026-10-19 | 0.66415 | +0.52% | +0.00342 | 0.66415 | 0.66415 | Strong buy |
| FCAUX2026AUD/USD Futures (Nov 2026) | 2026-11-16 | 0.66396 | +0.52% | +0.00342 | 0.66396 | 0.66396 | Strong buy |
| FCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.66374 | +0.52% | +0.00342 | 0.66374 | 0.66374 | Strong buy |
| FCAUF2027AUD/USD Futures (Jan 2027) | 2027-01-18 | 0.66348 | +0.52% | +0.00344 | 0.66348 | 0.66348 | Strong buy |
| FCAUG2027AUD/USD Futures (Feb 2027) | 2027-02-15 | 0.66325 | +0.53% | +0.00347 | 0.66325 | 0.66325 | Strong buy |
| FCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0.66299 | +0.53% | +0.00349 | 0.66299 | 0.66299 | Strong buy |
| FCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0.66198 | +0.54% | +0.00353 | 0.66198 | 0.66198 | Strong buy |
| FCAUU2027AUD/USD Futures (Sep 2027) | 2027-09-13 | 0.66074 | +0.49% | +0.00325 | 0.66074 | 0.66074 | Strong buy |
| FCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0.65930 | +0.44% | +0.00287 | 0.65930 | 0.65930 | Strong buy |
| FCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0.65787 | +0.41% | +0.00271 | 0.65787 | 0.65787 | Strong buy |