AUD/USD Futures contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
FFCAUZ2024^{AUD/USD Futures (Dec 2024)}	2024-12-16	0.65048	+0.05%	0.00035	0.65048	0.65048	Sell
FFCAUF2025^{AUD/USD Futures (Jan 2025)}	2025-01-13	0.65109	+0.12%	0.00080	0.65109	0.65109	Sell
FFCAUG2025^{AUD/USD Futures (Feb 2025)}	2025-02-17	0.65114	+0.12%	0.00079	0.65114	0.65114	Sell
FFCAUH2025^{AUD/USD Futures (Mar 2025)}	2025-03-17	0.65072	+0.05%	0.00034	0.65072	0.65072	Sell
FFCAUJ2025^{AUD/USD Futures (Apr 2025)}	2025-04-14	0.65072	+0.05%	0.00032	0.65072	0.65072	Sell
FFCAUK2025^{AUD/USD Futures (May 2025)}	2025-05-19	0.65072	+0.05%	0.00031	0.65072	0.65072	Sell
FFCAUM2025^{AUD/USD Futures (Jun 2025)}	2025-06-16	0.65072	+0.05%	0.00030	0.65072	0.65072	Sell
FFCAUN2025^{AUD/USD Futures (Jul 2025)}	2025-07-14	0.65074	+0.05%	0.00030	0.65074	0.65074	Sell
FFCAUQ2025^{AUD/USD Futures (Aug 2025)}	2025-08-18	0.65074	+0.04%	0.00029	0.65074	0.65074	Sell
FFCAUU2025^{AUD/USD Futures (Sep 2025)}	2025-09-15	0.65074	+0.04%	0.00029	0.65074	0.65074	Sell
FFCAUV2025^{AUD/USD Futures (Oct 2025)}	2025-10-13	0.65074	+0.04%	0.00028	0.65074	0.65074	Sell
FFCAUX2025^{AUD/USD Futures (Nov 2025)}	2025-11-17	0.65073	+0.04%	0.00028	0.65073	0.65073	Sell
FFCAUZ2025^{AUD/USD Futures (Dec 2025)}	2025-12-15	0.65071	+0.04%	0.00028	0.65071	0.65071	Sell
FFCAUF2026^{AUD/USD Futures (Jan 2026)}	2026-01-19	0.65069	+0.04%	0.00029	0.65069	0.65069	Sell
FFCAUG2026^{AUD/USD Futures (Feb 2026)}	2026-02-16	0.65067	+0.05%	0.00031	0.65067	0.65067	—
FFCAUH2026^{AUD/USD Futures (Mar 2026)}	2026-03-16	0.65064	+0.05%	0.00033	0.65064	0.65064	Sell
FFCAUM2026^{AUD/USD Futures (Jun 2026)}	2026-06-15	0.65054	+0.06%	0.00038	0.65054	0.65054	Sell
FFCAUU2026^{AUD/USD Futures (Sep 2026)}	2026-09-14	0.65053	+0.05%	0.00031	0.65053	0.65053	Sell
FFCAUZ2026^{AUD/USD Futures (Dec 2026)}	2026-12-14	0.65044	+0.03%	0.00022	0.65044	0.65044	Sell
FFCAUM2027^{AUD/USD Futures (Jun 2027)}	2027-06-14	0.64951	+0.02%	0.00011	0.64951	0.64951	Sell