Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCAYZ2024AUD/JPY Futures (Dec 2024) | 2024-12-16 | 99.250 | −0.94% | −0.946 | 99.250 | 99.250 | Sell |
| FFCAYF2025AUD/JPY Futures (Jan 2025) | 2025-01-13 | 98.882 | −0.94% | −0.940 | 98.882 | 98.882 | Sell |
| FFCAYG2025AUD/JPY Futures (Feb 2025) | 2025-02-17 | 98.486 | −0.94% | −0.936 | 98.486 | 98.486 | Sell |
| FFCAYH2025AUD/JPY Futures (Mar 2025) | 2025-03-17 | 98.175 | −0.94% | −0.932 | 98.175 | 98.175 | Sell |
| FFCAYJ2025AUD/JPY Futures (Apr 2025) | 2025-04-14 | 97.864 | −0.94% | −0.928 | 97.864 | 97.864 | Sell |
| FFCAYK2025AUD/JPY Futures (May 2025) | 2025-05-19 | 97.477 | −0.95% | −0.934 | 97.477 | 97.477 | Sell |
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 97.180 | −0.95% | −0.932 | 97.180 | 97.180 | Sell |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 96.892 | −0.95% | −0.925 | 96.892 | 96.892 | Strong sell |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 96.543 | −0.94% | −0.915 | 96.543 | 96.543 | Strong sell |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 96.267 | −0.93% | −0.906 | 96.267 | 96.267 | Sell |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 95.995 | −0.93% | −0.897 | 95.995 | 95.995 | Strong sell |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 95.663 | −0.92% | −0.885 | 95.663 | 95.663 | Strong sell |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 95.396 | −0.91% | −0.880 | 95.396 | 95.396 | Sell |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 95.062 | −0.92% | −0.878 | 95.062 | 95.062 | Strong sell |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 94.800 | −0.92% | −0.877 | 94.800 | 94.800 | — |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 94.541 | −0.92% | −0.876 | 94.541 | 94.541 | Strong sell |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 93.725 | −0.92% | −0.875 | 93.725 | 93.725 | Sell |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 92.935 | −0.93% | −0.877 | 92.935 | 92.935 | Strong sell |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 92.162 | −0.94% | −0.879 | 92.162 | 92.162 | Sell |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 90.533 | −0.94% | −0.863 | 90.533 | 90.533 | Strong sell |