AUD/JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCAYH2025AUD/JPY Futures (Mar 2025) | 2025-03-17 | 95.949 | −0.19% | −0.182 | 95.949 | 95.949 | Sell |
| FFCAYJ2025AUD/JPY Futures (Apr 2025) | 2025-04-14 | 95.660 | −0.19% | −0.181 | 95.660 | 95.660 | Sell |
| FFCAYK2025AUD/JPY Futures (May 2025) | 2025-05-19 | 95.308 | −0.21% | −0.198 | 95.308 | 95.308 | Sell |
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 95.042 | −0.19% | −0.181 | 95.042 | 95.042 | Sell |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 94.788 | −0.18% | −0.175 | 94.788 | 94.788 | Sell |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 94.452 | −0.19% | −0.178 | 94.452 | 94.452 | Sell |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 94.202 | −0.19% | −0.179 | 94.202 | 94.202 | Sell |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 93.957 | −0.19% | −0.181 | 93.957 | 93.957 | Sell |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 93.660 | −0.20% | −0.184 | 93.660 | 93.660 | Sell |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 93.415 | −0.20% | −0.186 | 93.415 | 93.415 | Sell |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 93.113 | −0.20% | −0.189 | 93.113 | 93.113 | Sell |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 92.874 | −0.21% | −0.193 | 92.874 | 92.874 | Sell |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 92.643 | −0.21% | −0.196 | 92.643 | 92.643 | Sell |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 92.415 | −0.21% | −0.199 | 92.415 | 92.415 | Sell |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 92.136 | — | — | 92.136 | 92.136 | — |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 91.916 | −0.22% | −0.207 | 91.916 | 91.916 | Sell |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 91.223 | −0.24% | −0.221 | 91.223 | 91.223 | Sell |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 90.552 | −0.26% | −0.238 | 90.552 | 90.552 | Sell |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 89.207 | −0.29% | −0.262 | 89.207 | 89.207 | Sell |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 87.877 | −0.32% | −0.279 | 87.877 | 87.877 | Sell |