AUD/JPY Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 103.730 | +1.08% | +1.112 | 103.730 | 103.730 | Strong buy |
| FCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 103.481 | +1.08% | +1.108 | 103.481 | 103.481 | Strong buy |
| FCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 103.228 | +0.94% | +0.963 | 103.228 | 103.228 | Strong buy |
| FCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 103.027 | +1.09% | +1.108 | 103.027 | 103.027 | Strong buy |
| FCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 102.697 | +1.09% | +1.105 | 102.697 | 102.697 | Strong buy |
| FCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 102.391 | +1.05% | +1.063 | 102.391 | 102.391 | Strong buy |
| FCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 102.177 | +1.09% | +1.102 | 102.177 | 102.177 | Strong buy |
| FCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 101.860 | +1.09% | +1.100 | 101.860 | 101.860 | Strong buy |
| FCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 101.607 | +1.09% | +1.098 | 101.607 | 101.607 | Strong buy |
| FCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 101.291 | +1.09% | +1.096 | 101.291 | 101.291 | Strong buy |
| FCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 101.039 | +1.09% | +1.094 | 101.039 | 101.039 | Buy |
| FCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 100.787 | +1.10% | +1.092 | 100.787 | 100.787 | Strong buy |
| FCAYF2027AUD/JPY Futures (Jan 2027) | 2027-01-18 | 100.479 | +1.10% | +1.091 | 100.479 | 100.479 | Strong buy |
| FCAYG2027AUD/JPY Futures (Feb 2027) | 2027-02-15 | 100.234 | +1.10% | +1.089 | 100.234 | 100.234 | Strong buy |
| FCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 99.990 | +1.10% | +1.087 | 99.990 | 99.990 | Strong buy |
| FCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 99.206 | +1.10% | +1.082 | 99.206 | 99.206 | Strong buy |
| FCAYU2027AUD/JPY Futures (Sep 2027) | 2027-09-13 | 98.417 | +1.11% | +1.077 | 98.417 | 98.417 | Buy |
| FCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 97.634 | +1.11% | +1.071 | 97.634 | 97.634 | Buy |
| FCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 96.192 | +1.12% | +1.063 | 96.192 | 96.192 | Buy |
| FCAYZ2028AUD/JPY Futures (Dec 2028) | 2028-12-18 | 94.883 | +1.12% | +1.049 | 94.883 | 94.883 | Neutral |