BRL/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCBUV2025BRL/USD Futures (Oct 2025) | 2025-10-02 | 0.18809 | +0.63% | +0.00117 | 0.18809 | 0.18809 | Strong buy |
| FFCBUX2025BRL/USD Futures (Nov 2025) | 2025-11-04 | 0.18668 | +0.68% | +0.00126 | 0.18668 | 0.18668 | Strong buy |
| FFCBUZ2025BRL/USD Futures (Dec 2025) | 2025-12-02 | 0.18545 | +0.68% | +0.00126 | 0.18545 | 0.18545 | Strong buy |
| FFCBUF2026BRL/USD Futures (Jan 2026) | 2026-01-05 | 0.18212 | +0.61% | +0.00110 | 0.18212 | 0.18212 | Strong buy |
| FFCBUG2026BRL/USD Futures (Feb 2026) | 2026-02-03 | 0.17494 | +0.44% | +0.00076 | 0.17494 | 0.17494 | Strong buy |
| FFCBUH2026BRL/USD Futures (Mar 2026) | 2026-03-03 | 0.17145 | −0.02% | −0.00003 | 0.17145 | 0.17145 | Sell |
| FFCBUJ2026BRL/USD Futures (Apr 2026) | 2026-04-02 | 0.17999 | +0.54% | +0.00096 | 0.17999 | 0.17999 | Strong buy |
| FFCBUK2026BRL/USD Futures (May 2026) | 2026-05-05 | 0.17863 | +0.54% | +0.00096 | 0.17863 | 0.17863 | Strong buy |
| FFCBUM2026BRL/USD Futures (Jun 2026) | 2026-06-02 | 0.17750 | +0.55% | +0.00097 | 0.17750 | 0.17750 | Strong buy |
| FFCBUN2026BRL/USD Futures (Jul 2026) | 2026-07-02 | 0.17629 | +0.56% | +0.00098 | 0.17629 | 0.17629 | Strong buy |
| FFCBUQ2026BRL/USD Futures (Aug 2026) | 2026-08-04 | 0.17496 | +0.58% | +0.00101 | 0.17496 | 0.17496 | Strong buy |
| FFCBUU2026BRL/USD Futures (Sep 2026) | 2026-09-02 | 0.17380 | +0.60% | +0.00103 | 0.17380 | 0.17380 | Strong buy |