Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCBUZ2025BRL/USD Futures (Dec 2025) | 2025-12-02 | 0.18705 | −0.24% | −0.00045 | 0.18705 | 0.18705 | Buy |
| FCBUF2026BRL/USD Futures (Jan 2026) | 2026-01-05 | 0.18551 | −0.22% | −0.00040 | 0.18551 | 0.18551 | Buy |
| FCBUG2026BRL/USD Futures (Feb 2026) | 2026-02-03 | 0.18424 | −0.22% | −0.00041 | 0.18424 | 0.18424 | Buy |
| FCBUH2026BRL/USD Futures (Mar 2026) | 2026-03-03 | 0.18307 | −0.04% | −0.00008 | 0.18307 | 0.18307 | Buy |
| FCBUJ2026BRL/USD Futures (Apr 2026) | 2026-04-02 | 0.17722 | +0.01% | +0.00002 | 0.17722 | 0.17722 | Buy |
| FCBUK2026BRL/USD Futures (May 2026) | 2026-05-05 | 0.17041 | −0.87% | −0.00149 | 0.17041 | 0.17041 | Strong sell |
| FCBUM2026BRL/USD Futures (Jun 2026) | 2026-06-02 | 0.17940 | −0.30% | −0.00054 | 0.17940 | 0.17940 | Buy |
| FCBUN2026BRL/USD Futures (Jul 2026) | 2026-07-02 | 0.17817 | −0.30% | −0.00054 | 0.17817 | 0.17817 | Buy |
| FCBUQ2026BRL/USD Futures (Aug 2026) | 2026-08-04 | 0.17682 | −0.30% | −0.00054 | 0.17682 | 0.17682 | Buy |
| FCBUU2026BRL/USD Futures (Sep 2026) | 2026-09-02 | 0.17565 | −0.31% | −0.00055 | 0.17565 | 0.17565 | Buy |
| FCBUV2026BRL/USD Futures (Oct 2026) | 2026-10-02 | 0.17456 | −0.31% | −0.00055 | 0.17456 | 0.17456 | Buy |
| FCBUX2026BRL/USD Futures (Nov 2026) | 2026-11-03 | 0.17343 | −0.32% | −0.00055 | 0.17343 | 0.17343 | Neutral |