Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCBUX2025BRL/USD, FINANCIAL, CURRENCY FUTURES (Nov 2025) | 2025-11-04 | 0.18582 | +0.12% | +0.00023 | 0.18582 | 0.18582 | Strong buy |
| FFCBUZ2025BRL/USD, FINANCIAL, CURRENCY FUTURES (Dec 2025) | 2025-12-02 | 0.18463 | +0.12% | +0.00022 | 0.18463 | 0.18463 | Strong buy |
| FFCBUF2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Jan 2026) | 2026-01-05 | 0.18318 | +0.12% | +0.00022 | 0.18318 | 0.18318 | Buy |
| FFCBUG2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Feb 2026) | 2026-02-03 | 0.18116 | +0.19% | +0.00034 | 0.18116 | 0.18116 | Strong buy |
| FFCBUH2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Mar 2026) | 2026-03-03 | 0.17523 | +0.22% | +0.00039 | 0.17523 | 0.17523 | Strong buy |
| FFCBUJ2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Apr 2026) | 2026-04-02 | 0.16931 | −0.09% | −0.00016 | 0.16931 | 0.16931 | Strong sell |
| FFCBUK2026BRL/USD, FINANCIAL, CURRENCY FUTURES (May 2026) | 2026-05-05 | 0.17807 | +0.08% | +0.00014 | 0.17807 | 0.17807 | Strong buy |
| FFCBUM2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Jun 2026) | 2026-06-02 | 0.17692 | +0.07% | +0.00012 | 0.17692 | 0.17692 | Strong buy |
| FFCBUN2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Jul 2026) | 2026-07-02 | 0.17572 | +0.07% | +0.00013 | 0.17572 | 0.17572 | Buy |
| FFCBUQ2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Aug 2026) | 2026-08-04 | 0.17441 | +0.07% | +0.00012 | 0.17441 | 0.17441 | Buy |
| FFCBUU2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Sep 2026) | 2026-09-02 | 0.17330 | +0.07% | +0.00012 | 0.17330 | 0.17330 | Buy |
| FFCBUV2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Oct 2026) | 2026-10-02 | 0.17216 | +0.07% | +0.00012 | 0.17216 | 0.17216 | Buy |