BRL/USD Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCBUF2026BRL/USD Futures (Jan 2026) | 2026-01-05 | 0.18105 | −1.00% | −0.00183 | 0.18105 | 0.18105 | Sell |
| FCBUG2026BRL/USD Futures (Feb 2026) | 2026-02-03 | 0.17988 | −1.00% | −0.00182 | 0.17988 | 0.17988 | Sell |
| FCBUH2026BRL/USD Futures (Mar 2026) | 2026-03-03 | 0.17872 | −1.02% | −0.00184 | 0.17872 | 0.17872 | Sell |
| FCBUJ2026BRL/USD Futures (Apr 2026) | 2026-04-02 | 0.17556 | −0.90% | −0.00159 | 0.17556 | 0.17556 | Sell |
| FCBUK2026BRL/USD Futures (May 2026) | 2026-05-05 | 0.16830 | −0.46% | −0.00078 | 0.16830 | 0.16830 | Sell |
| FCBUM2026BRL/USD Futures (Jun 2026) | 2026-06-02 | 0.16909 | −0.98% | −0.00168 | 0.16909 | 0.16909 | Strong sell |
| FCBUN2026BRL/USD Futures (Jul 2026) | 2026-07-02 | 0.17349 | −1.13% | −0.00199 | 0.17349 | 0.17349 | Strong sell |
| FCBUQ2026BRL/USD Futures (Aug 2026) | 2026-08-04 | 0.17217 | −1.13% | −0.00196 | 0.17217 | 0.17217 | Strong sell |
| FCBUU2026BRL/USD Futures (Sep 2026) | 2026-09-02 | 0.17102 | −1.12% | −0.00194 | 0.17102 | 0.17102 | Strong sell |
| FCBUV2026BRL/USD Futures (Oct 2026) | 2026-10-02 | 0.16989 | −1.12% | −0.00192 | 0.16989 | 0.16989 | Strong sell |
| FCBUX2026BRL/USD Futures (Nov 2026) | 2026-11-03 | 0.16874 | −1.13% | −0.00192 | 0.16874 | 0.16874 | Strong sell |
| FCBUZ2026BRL/USD Futures (Dec 2026) | 2026-12-02 | 0.16772 | −1.14% | −0.00193 | 0.16772 | 0.16772 | Strong sell |