Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCBUZ2024BRL/USD Futures (Dec 2024) | 2024-12-03 | 0.17207 | −0.26% | −0.00045 | 0.17207 | 0.17207 | Sell |
| FFCBUF2025BRL/USD Futures (Jan 2025) | 2025-01-03 | 0.17119 | −0.33% | −0.00057 | 0.17119 | 0.17119 | Sell |
| FFCBUG2025BRL/USD Futures (Feb 2025) | 2025-02-04 | 0.17057 | −0.26% | −0.00045 | 0.17057 | 0.17057 | Sell |
| FFCBUH2025BRL/USD Futures (Mar 2025) | 2025-03-04 | 0.16788 | −0.17% | −0.00029 | 0.16788 | 0.16788 | Sell |
| FFCBUJ2025BRL/USD Futures (Apr 2025) | 2025-04-02 | 0.16218 | −0.23% | −0.00038 | 0.16218 | 0.16218 | Sell |
| FFCBUK2025BRL/USD Futures (May 2025) | 2025-05-05 | 0.16440 | −0.52% | −0.00086 | 0.16440 | 0.16440 | Strong sell |
| FFCBUM2025BRL/USD Futures (Jun 2025) | 2025-06-03 | 0.16747 | −0.24% | −0.00041 | 0.16747 | 0.16747 | Sell |
| FFCBUN2025BRL/USD Futures (Jul 2025) | 2025-07-02 | 0.16652 | −0.26% | −0.00043 | 0.16652 | 0.16652 | Sell |
| FFCBUQ2025BRL/USD Futures (Aug 2025) | 2025-08-04 | 0.16537 | −0.28% | −0.00046 | 0.16537 | 0.16537 | Sell |
| FFCBUU2025BRL/USD Futures (Sep 2025) | 2025-09-02 | 0.16436 | −0.29% | −0.00048 | 0.16436 | 0.16436 | Sell |
| FFCBUV2025BRL/USD Futures (Oct 2025) | 2025-10-02 | 0.16331 | −0.31% | −0.00050 | 0.16331 | 0.16331 | Sell |
| FFCBUX2025BRL/USD Futures (Nov 2025) | 2025-11-04 | 0.16212 | −0.31% | −0.00051 | 0.16212 | 0.16212 | — |