Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCDKZ2025EUR/DKK Futures (Dec 2025) | 2025-12-15 | 7.46755 | +0.00% | +0.00010 | 7.46755 | 7.46755 | Buy |
| FCDKF2026EUR/DKK Futures (Jan 2026) | 2026-01-19 | 7.46487 | +0.01% | +0.00038 | 7.46487 | 7.46487 | Strong buy |
| FCDKG2026EUR/DKK Futures (Feb 2026) | 2026-02-16 | 7.46338 | +0.01% | +0.00086 | 7.46338 | 7.46338 | Strong buy |
| FCDKH2026EUR/DKK Futures (Mar 2026) | 2026-03-16 | 7.46163 | +0.00% | +0.00034 | 7.46163 | 7.46163 | Strong buy |
| FCDKJ2026EUR/DKK Futures (Apr 2026) | 2026-04-13 | 7.45934 | −0.04% | −0.00308 | 7.45934 | 7.45934 | Buy |
| FCDKK2026EUR/DKK Futures (May 2026) | 2026-05-18 | 7.45621 | −0.11% | −0.00828 | 7.45621 | 7.45621 | Neutral |
| FCDKM2026EUR/DKK Futures (Jun 2026) | 2026-06-15 | 7.45409 | −0.14% | −0.01057 | 7.45409 | 7.45409 | Neutral |
| FCDKN2026EUR/DKK Futures (Jul 2026) | 2026-07-13 | 7.45249 | −0.16% | −0.01164 | 7.45249 | 7.45249 | Sell |
| FCDKQ2026EUR/DKK Futures (Aug 2026) | 2026-08-17 | 7.45064 | −0.17% | −0.01283 | 7.45064 | 7.45064 | Buy |
| FCDKU2026EUR/DKK Futures (Sep 2026) | 2026-09-14 | 7.44942 | −0.18% | −0.01366 | 7.44942 | 7.44942 | Buy |
| FCDKV2026EUR/DKK Futures (Oct 2026) | 2026-10-19 | 7.44815 | −0.20% | −0.01457 | 7.44815 | 7.44815 | Neutral |
| FCDKX2026EUR/DKK Futures (Nov 2026) | 2026-11-16 | 7.44730 | −0.20% | −0.01517 | 7.44730 | 7.44730 | Buy |
| FCDKZ2026EUR/DKK Futures (Dec 2026) | 2026-12-14 | 7.44550 | −0.22% | −0.01620 | 7.44550 | 7.44550 | Buy |
| FCDKF2027EUR/DKK Futures (Jan 2027) | 2027-01-18 | 7.44234 | −0.24% | −0.01800 | 7.44234 | 7.44234 | Sell |
| FCDKG2027EUR/DKK Futures (Feb 2027) | 2027-02-15 | 7.43969 | −0.26% | −0.01949 | 7.43969 | 7.43969 | Neutral |
| FCDKH2027EUR/DKK Futures (Mar 2027) | 2027-03-15 | 7.43694 | −0.28% | −0.02099 | 7.43694 | 7.43694 | Buy |
| FCDKM2027EUR/DKK Futures (Jun 2027) | 2027-06-14 | 7.42894 | −0.32% | −0.02403 | 7.42894 | 7.42894 | Sell |
| FCDKU2027EUR/DKK Futures (Sep 2027) | 2027-09-13 | 7.42846 | −0.23% | −0.01701 | 7.42846 | 7.42846 | Sell |
| FCDKZ2027EUR/DKK Futures (Dec 2027) | 2027-12-13 | 7.42985 | −0.12% | −0.00895 | 7.42985 | 7.42985 | Neutral |
| FCDKM2028EUR/DKK Futures (Jun 2028) | 2028-06-19 | 7.43360 | −0.14% | −0.01015 | 7.43360 | 7.43360 | Sell |