Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCEFX2024EUR/CHF Futures (Nov 2024) | 2024-11-18 | 0.93699 | −0.01% | −0.00011 | 0.93699 | 0.93699 | Sell |
| FFCEFZ2024EUR/CHF Futures (Dec 2024) | 2024-12-16 | 0.93536 | +0.00% | 0.00003 | 0.93536 | 0.93536 | Sell |
| FFCEFF2025EUR/CHF Futures (Jan 2025) | 2025-01-13 | 0.93371 | −0.00% | −0.00003 | 0.93371 | 0.93371 | Sell |
| FFCEFG2025EUR/CHF Futures (Feb 2025) | 2025-02-17 | 0.93167 | +0.01% | 0.00006 | 0.93167 | 0.93167 | Sell |
| FFCEFH2025EUR/CHF Futures (Mar 2025) | 2025-03-17 | 0.92988 | +0.04% | 0.00034 | 0.92988 | 0.92988 | Sell |
| FFCEFJ2025EUR/CHF Futures (Apr 2025) | 2025-04-14 | 0.92889 | −0.00% | −0.00001 | 0.92889 | 0.92889 | Sell |
| FFCEFK2025EUR/CHF Futures (May 2025) | 2025-05-19 | 0.92732 | −0.01% | −0.00009 | 0.92732 | 0.92732 | Sell |
| FFCEFM2025EUR/CHF Futures (Jun 2025) | 2025-06-16 | 0.92610 | −0.01% | −0.00009 | 0.92610 | 0.92610 | Sell |
| FFCEFN2025EUR/CHF Futures (Jul 2025) | 2025-07-14 | 0.92495 | −0.01% | −0.00008 | 0.92495 | 0.92495 | Sell |
| FFCEFQ2025EUR/CHF Futures (Aug 2025) | 2025-08-18 | 0.92359 | −0.01% | −0.00007 | 0.92359 | 0.92359 | Sell |
| FFCEFU2025EUR/CHF Futures (Sep 2025) | 2025-09-15 | 0.92243 | −0.00% | −0.00003 | 0.92243 | 0.92243 | Sell |
| FFCEFV2025EUR/CHF Futures (Oct 2025) | 2025-10-13 | 0.92130 | −0.00% | −0.00001 | 0.92130 | 0.92130 | Sell |
| FFCEFX2025EUR/CHF Futures (Nov 2025) | 2025-11-17 | 0.91992 | +0.00% | 0.00004 | 0.91992 | 0.91992 | Sell |
| FFCEFZ2025EUR/CHF Futures (Dec 2025) | 2025-12-15 | 0.91867 | +0.01% | 0.00005 | 0.91867 | 0.91867 | Sell |
| FFCEFF2026EUR/CHF Futures (Jan 2026) | 2026-01-19 | 0.91715 | +0.01% | 0.00008 | 0.91715 | 0.91715 | Neutral |
| FFCEFH2026EUR/CHF Futures (Mar 2026) | 2026-03-16 | 0.91474 | +0.01% | 0.00013 | 0.91474 | 0.91474 | Sell |
| FFCEFM2026EUR/CHF Futures (Jun 2026) | 2026-06-15 | 0.91099 | +0.02% | 0.00017 | 0.91099 | 0.91099 | Sell |
| FFCEFU2026EUR/CHF Futures (Sep 2026) | 2026-09-14 | 0.90755 | +0.01% | 0.00010 | 0.90755 | 0.90755 | Sell |
| FFCEFZ2026EUR/CHF Futures (Dec 2026) | 2026-12-14 | 0.90407 | +0.00% | 0.00004 | 0.90407 | 0.90407 | Sell |
| FFCEFM2027EUR/CHF Futures (Jun 2027) | 2027-06-14 | 0.89654 | +0.01% | 0.00008 | 0.89654 | 0.89654 | Sell |