FFF

EUR/GBP Futures

No trades
Buy FCEP1!

EUR/GBP Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
FFCEPX2024EUR/GBP Futures (Nov 2024)
2024-11-180.83856−0.19%−0.001590.838560.83856
Neutral
FFCEPZ2024EUR/GBP Futures (Dec 2024)
2024-12-160.83958−0.17%−0.001460.842120.83958
Neutral
FFCEPF2025EUR/GBP Futures (Jan 2025)
2025-01-130.84073−0.19%−0.001610.840730.84073
Neutral
FFCEPG2025EUR/GBP Futures (Feb 2025)
2025-02-170.84227−0.19%−0.001620.842270.84227
Neutral
FFCEPH2025EUR/GBP Futures (Mar 2025)
2025-03-170.84336−0.20%−0.001680.843360.84336
Neutral
FFCEPJ2025EUR/GBP Futures (Apr 2025)
2025-04-140.84491−0.19%−0.001640.844910.84491
Buy
FFCEPK2025EUR/GBP Futures (May 2025)
2025-05-190.84662−0.19%−0.001640.846620.84662
Buy
FFCEPM2025EUR/GBP Futures (Jun 2025)
2025-06-160.84797−0.19%−0.001640.847970.84797
Buy
FFCEPN2025EUR/GBP Futures (Jul 2025)
2025-07-140.84936−0.19%−0.001620.849360.84936
Buy
FFCEPQ2025EUR/GBP Futures (Aug 2025)
2025-08-180.85111−0.19%−0.001600.851110.85111
Buy
FFCEPU2025EUR/GBP Futures (Sep 2025)
2025-09-150.85249−0.19%−0.001610.852490.85249
Buy
FFCEPV2025EUR/GBP Futures (Oct 2025)
2025-10-130.85390−0.19%−0.001600.853900.85390
Buy
FFCEPX2025EUR/GBP Futures (Nov 2025)
2025-11-170.85560−0.19%−0.001600.855600.85560
Buy
FFCEPZ2025EUR/GBP Futures (Dec 2025)
2025-12-150.85687−0.19%−0.001620.856870.85687
Buy
FFCEPF2026EUR/GBP Futures (Jan 2026)
2026-01-190.85846−0.19%−0.001650.858460.85846
Buy
FFCEPH2026EUR/GBP Futures (Mar 2026)
2026-03-160.86098−0.20%−0.001700.860980.86098
Buy
FFCEPM2026EUR/GBP Futures (Jun 2026)
2026-06-150.86532−0.20%−0.001750.865320.86532
Buy
FFCEPU2026EUR/GBP Futures (Sep 2026)
2026-09-140.87002−0.20%−0.001730.870020.87002
Buy
FFCEPZ2026EUR/GBP Futures (Dec 2026)
2026-12-140.87442−0.20%−0.001740.874420.87442
Buy
FFCEPM2027EUR/GBP Futures (Jun 2027)
2027-06-140.88213−0.21%−0.001880.882130.88213
Buy