EUR/GBP Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0.86500 | +0.94% | 0.00804 | 0.86500 | 0.86500 | Strong buy |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0.86670 | +0.93% | 0.00800 | 0.86670 | 0.86670 | Strong buy |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.85704 | −1.31% | −0.01139 | 0.85815 | 0.85704 | Buy |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.86931 | +0.90% | 0.00777 | 0.86931 | 0.86931 | Strong buy |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.87110 | +0.90% | 0.00774 | 0.87110 | 0.87110 | Strong buy |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.87299 | +0.94% | 0.00813 | 0.87299 | 0.87299 | Strong buy |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.87403 | +0.89% | 0.00768 | 0.87403 | 0.87403 | Strong buy |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.87572 | +0.87% | 0.00757 | 0.87572 | 0.87572 | Strong buy |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.87706 | +0.86% | 0.00746 | 0.87706 | 0.87706 | Strong buy |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.87873 | +0.84% | 0.00736 | 0.87873 | 0.87873 | Strong buy |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.88008 | +0.84% | 0.00734 | 0.88008 | 0.88008 | Strong buy |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.88142 | +0.84% | 0.00732 | 0.88142 | 0.88142 | Strong buy |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.88275 | +0.84% | 0.00738 | 0.88275 | 0.88275 | Strong buy |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0.88435 | +0.84% | 0.00735 | 0.88435 | 0.88435 | Strong buy |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.88562 | +0.83% | 0.00733 | 0.88562 | 0.88562 | Strong buy |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.88964 | +0.83% | 0.00728 | 0.88964 | 0.88964 | Strong buy |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.89382 | +0.82% | 0.00726 | 0.89382 | 0.89382 | Strong buy |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0.89807 | +0.82% | 0.00729 | 0.89807 | 0.89807 | Strong buy |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.90244 | +0.83% | 0.00744 | 0.90244 | 0.90244 | Strong buy |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.91133 | +0.88% | 0.00793 | 0.91133 | 0.91133 | Strong buy |