FFF

EUR/GBP Futures

No trades
See on Supercharts

EUR/GBP Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
FFCEPZ2024EUR/GBP Futures (Dec 2024)
2024-12-160.83559+0.02%0.000190.835590.83448
Neutral
FFCEPF2025EUR/GBP Futures (Jan 2025)
2025-01-130.83677+0.02%0.000160.836770.83677
Neutral
FFCEPG2025EUR/GBP Futures (Feb 2025)
2025-02-170.83820+0.02%0.000140.838200.83820
Neutral
FFCEPH2025EUR/GBP Futures (Mar 2025)
2025-03-170.83951+0.01%0.000110.839510.83951
Neutral
FFCEPJ2025EUR/GBP Futures (Apr 2025)
2025-04-140.84084+0.01%0.000070.840840.84084
Sell
FFCEPK2025EUR/GBP Futures (May 2025)
2025-05-190.84270+0.00%0.000010.842700.84270
Neutral
FFCEPM2025EUR/GBP Futures (Jun 2025)
2025-06-160.84415−0.00%−0.000020.844150.84415
Neutral
FFCEPN2025EUR/GBP Futures (Jul 2025)
2025-07-140.84559−0.01%−0.000050.845590.84559
Buy
FFCEPQ2025EUR/GBP Futures (Aug 2025)
2025-08-180.84744−0.01%−0.000090.847440.84744
Buy
FFCEPU2025EUR/GBP Futures (Sep 2025)
2025-09-150.84890−0.01%−0.000110.848900.84890
Buy
FFCEPV2025EUR/GBP Futures (Oct 2025)
2025-10-130.85035−0.02%−0.000140.850350.85035
Buy
FFCEPX2025EUR/GBP Futures (Nov 2025)
2025-11-170.85219−0.02%−0.000170.852190.85219
Buy
FFCEPZ2025EUR/GBP Futures (Dec 2025)
2025-12-150.85360−0.02%−0.000190.853600.85360
Buy
FFCEPF2026EUR/GBP Futures (Jan 2026)
2026-01-190.85532−0.02%−0.000210.855320.85532
Buy
FFCEPG2026EUR/GBP Futures (Feb 2026)
2026-02-160.85669−0.03%−0.000230.856690.85669
FFCEPH2026EUR/GBP Futures (Mar 2026)
2026-03-160.85806−0.03%−0.000260.858060.85806
Buy
FFCEPM2026EUR/GBP Futures (Jun 2026)
2026-06-150.86258−0.04%−0.000320.862580.86258
Buy
FFCEPU2026EUR/GBP Futures (Sep 2026)
2026-09-140.86730−0.04%−0.000370.867300.86730
Buy
FFCEPZ2026EUR/GBP Futures (Dec 2026)
2026-12-140.87196−0.05%−0.000430.871960.87196
Buy
FFCEPM2027EUR/GBP Futures (Jun 2027)
2027-06-140.87984−0.08%−0.000680.879840.87984
Neutral