EUR/GBP Futures contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
FFCEPH2025^{EUR/GBP Futures (Mar 2025)}	2025-03-17	0.82679	+0.04%	0.00037	0.82679	0.82679	Sell
FFCEPJ2025^{EUR/GBP Futures (Apr 2025)}	2025-04-14	0.82790	+0.02%	0.00015	0.82790	0.82790	Sell
FFCEPK2025^{EUR/GBP Futures (May 2025)}	2025-05-19	0.82937	+0.07%	0.00059	0.82937	0.82937	Sell
FFCEPM2025^{EUR/GBP Futures (Jun 2025)}	2025-06-16	0.83072	+0.08%	0.00064	0.83072	0.83072	Sell
FFCEPN2025^{EUR/GBP Futures (Jul 2025)}	2025-07-14	0.83209	+0.07%	0.00062	0.83209	0.83209	Sell
FFCEPQ2025^{EUR/GBP Futures (Aug 2025)}	2025-08-18	0.83382	−0.01%	−0.00005	0.83382	0.83382	Sell
FFCEPU2025^{EUR/GBP Futures (Sep 2025)}	2025-09-15	0.83525	+0.08%	0.00065	0.83525	0.83525	Sell
FFCEPV2025^{EUR/GBP Futures (Oct 2025)}	2025-10-13	0.83659	+0.08%	0.00067	0.83659	0.83659	Sell
FFCEPX2025^{EUR/GBP Futures (Nov 2025)}	2025-11-17	0.83825	+0.08%	0.00068	0.83825	0.83825	Sell
FFCEPZ2025^{EUR/GBP Futures (Dec 2025)}	2025-12-15	0.83949	−0.01%	−0.00010	0.83949	0.83949	Sell
FFCEPF2026^{EUR/GBP Futures (Jan 2026)}	2026-01-19	0.84125	+0.08%	0.00070	0.84125	0.84125	Sell
FFCEPG2026^{EUR/GBP Futures (Feb 2026)}	2026-02-16	0.84248	−0.01%	−0.00009	0.84248	0.84248	Sell
FFCEPH2026^{EUR/GBP Futures (Mar 2026)}	2026-03-16	0.84388	+0.08%	0.00069	0.84388	0.84388	Sell
FFCEPJ2026^{EUR/GBP Futures (Apr 2026)}	2026-04-13	0.84506	−0.01%	−0.00011	0.84506	0.84506	Sell
FFCEPK2026^{EUR/GBP Futures (May 2026)}	2026-05-18	0.84677	+0.08%	0.00070	0.84677	0.84677	—
FFCEPM2026^{EUR/GBP Futures (Jun 2026)}	2026-06-15	0.84790	−0.02%	−0.00014	0.84790	0.84790	Sell
FFCEPU2026^{EUR/GBP Futures (Sep 2026)}	2026-09-14	0.85218	+0.08%	0.00072	0.85218	0.85218	Sell
FFCEPZ2026^{EUR/GBP Futures (Dec 2026)}	2026-12-14	0.85649	+0.09%	0.00077	0.85649	0.85649	Sell
FFCEPM2027^{EUR/GBP Futures (Jun 2027)}	2027-06-14	0.86485	+0.01%	0.00007	0.86485	0.86485	Sell
FFCEPZ2027^{EUR/GBP Futures (Dec 2027)}	2027-12-13	0.87261	+0.07%	0.00059	0.87261	0.87261	Sell