Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
FCEPZ2025 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	0.88150	−0.01%	−0.00012	0.88150	0.88150	Buy
FCEPF2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	0.88337	+0.02%	+0.00020	0.88337	0.88337	Buy
FCEPG2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	0.88460	+0.02%	+0.00021	0.88460	0.88460	Buy
FCEPH2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	0.88566	−0.02%	−0.00015	0.88566	0.88566	Buy
FCEPJ2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	0.88708	+0.03%	+0.00026	0.88708	0.88708	Buy
FCEPK2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	0.88851	+0.03%	+0.00025	0.88851	0.88851	Buy
FCEPM2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	0.88940	−0.03%	−0.00027	0.88940	0.88940	Buy
FCEPN2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	0.89055	−0.03%	−0.00027	0.89055	0.89055	Buy
FCEPQ2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	0.89194	−0.03%	−0.00027	0.89194	0.89194	Buy
FCEPU2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	0.89308	−0.03%	−0.00027	0.89308	0.89308	Buy
FCEPV2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	0.89476	+0.03%	+0.00025	0.89476	0.89476	Buy
FCEPX2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	0.89560	−0.03%	−0.00027	0.89560	0.89560	Neutral
FCEPZ2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	0.89698	+0.03%	+0.00024	0.89698	0.89698	Buy
FCEPF2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	0.89814	0.00%	0.00000	0.89814	0.89814	Sell
FCEPG2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	0.89948	+0.03%	+0.00023	0.89948	0.89948	Neutral
FCEPH2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	0.90058	+0.03%	+0.00023	0.90058	0.90058	Buy
FCEPM2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	0.90415	+0.03%	+0.00023	0.90415	0.90415	Buy
FCEPU2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	0.90800	+0.04%	+0.00036	0.90800	0.90800	Neutral
FCEPZ2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	0.91165	−0.01%	−0.00012	0.91165	0.91165	Buy
FCEPM2028 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	0.92015	−0.01%	−0.00012	0.92015	0.92015	Buy

EUREX, EUR/GBP PHYSICAL, CURRENCY Futures

Contracts