EUR/GBP Futures contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
FFCEPV2024^{EUR/GBP Futures (Oct 2024)}	2024-10-14	0.83426	+0.04%	0.00034	0.83426	0.83426	Sell
FFCEPX2024^{EUR/GBP Futures (Nov 2024)}	2024-11-18	0.83451	+0.04%	0.00035	0.83451	0.83451	Sell
FFCEPZ2024^{EUR/GBP Futures (Dec 2024)}	2024-12-16	0.83693	+0.04%	0.00036	0.83693	0.83674	Sell
FFCEPF2025^{EUR/GBP Futures (Jan 2025)}	2025-01-13	0.83542	+0.05%	0.00039	0.83542	0.83542	Sell
FFCEPG2025^{EUR/GBP Futures (Feb 2025)}	2025-02-17	0.83634	+0.05%	0.00040	0.83634	0.83634	Sell
FFCEPH2025^{EUR/GBP Futures (Mar 2025)}	2025-03-17	0.84061	+0.06%	0.00047	0.84061	0.84061	Sell
FFCEPJ2025^{EUR/GBP Futures (Apr 2025)}	2025-04-14	0.83838	+0.05%	0.00040	0.83838	0.83838	Sell
FFCEPK2025^{EUR/GBP Futures (May 2025)}	2025-05-19	0.84004	+0.05%	0.00044	0.84004	0.84004	Sell
FFCEPM2025^{EUR/GBP Futures (Jun 2025)}	2025-06-16	0.84157	+0.06%	0.00047	0.84157	0.84157	Sell
FFCEPN2025^{EUR/GBP Futures (Jul 2025)}	2025-07-14	0.84222	+0.07%	0.00055	0.84222	0.84222	Sell
FFCEPQ2025^{EUR/GBP Futures (Aug 2025)}	2025-08-18	0.84202	+0.07%	0.00055	0.84202	0.84202	Sell
FFCEPU2025^{EUR/GBP Futures (Sep 2025)}	2025-09-15	0.84167	+0.06%	0.00054	0.84167	0.84167	Sell
FFCEPV2025^{EUR/GBP Futures (Oct 2025)}	2025-10-13	0.84184	+0.06%	0.00047	0.84184	0.84184	Sell
FFCEPX2025^{EUR/GBP Futures (Nov 2025)}	2025-11-17	0.84271	+0.06%	0.00047	0.84271	0.84271	Neutral
FFCEPZ2025^{EUR/GBP Futures (Dec 2025)}	2025-12-15	0.84342	+0.05%	0.00045	0.84342	0.84342	Sell
FFCEPH2026^{EUR/GBP Futures (Mar 2026)}	2026-03-16	0.84585	+0.04%	0.00038	0.84585	0.84585	Sell
FFCEPM2026^{EUR/GBP Futures (Jun 2026)}	2026-06-15	0.84920	+0.04%	0.00037	0.84920	0.84920	Sell
FFCEPU2026^{EUR/GBP Futures (Sep 2026)}	2026-09-14	0.85306	+0.04%	0.00035	0.85306	0.85306	—
FFCEPZ2026^{EUR/GBP Futures (Dec 2026)}	2026-12-14	0.85519	+0.04%	0.00038	0.85519	0.85519	Sell
FFCEPM2027^{EUR/GBP Futures (Jun 2027)}	2027-06-14	0.85842	+0.05%	0.00040	0.85842	0.85842	Sell