EUR/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEUF2025EUR/USD Futures (Jan 2025) | 2025-01-13 | 1.03990 | −0.14% | −0.00141 | 1.03990 | 1.03990 | Strong sell |
| FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1.04139 | −0.14% | −0.00142 | 1.04139 | 1.04139 | Strong sell |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1.03921 | −0.34% | −0.00354 | 1.03921 | 1.03921 | Strong sell |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1.04410 | −0.14% | −0.00144 | 1.04410 | 1.04410 | Strong sell |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.04602 | −0.14% | −0.00145 | 1.04602 | 1.04602 | Strong sell |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.04996 | +0.21% | 0.00221 | 1.04996 | 1.04996 | Sell |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.04940 | −0.14% | −0.00143 | 1.04940 | 1.04940 | Strong sell |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.05143 | −0.13% | −0.00141 | 1.05143 | 1.05143 | Strong sell |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.05311 | −0.13% | −0.00139 | 1.05311 | 1.05311 | Strong sell |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.05482 | −0.13% | −0.00136 | 1.05482 | 1.05482 | Strong sell |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.05694 | −0.13% | −0.00134 | 1.05694 | 1.05694 | Sell |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.05868 | −0.12% | −0.00132 | 1.05868 | 1.05868 | Strong sell |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.06082 | −0.12% | −0.00128 | 1.06082 | 1.06082 | Sell |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.06244 | −0.12% | −0.00124 | 1.06244 | 1.06244 | Sell |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.06406 | −0.11% | −0.00120 | 1.06406 | 1.06406 | Strong sell |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.06936 | −0.10% | −0.00105 | 1.06936 | 1.06936 | Strong sell |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.07493 | −0.09% | −0.00092 | 1.07493 | 1.07493 | Sell |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.08070 | −0.07% | −0.00080 | 1.08070 | 1.08070 | Strong sell |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.09158 | −0.04% | −0.00049 | 1.09158 | 1.09158 | Strong sell |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.10238 | −0.01% | −0.00014 | 1.10238 | 1.10238 | Sell |