Get started

EUREX, EUR/JPY PHYSICAL, CURRENCY Futures

No trades
OverviewNewsMindsTechnicalsForward curveSeasonalsContracts

List of individual contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
FCEYF2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-19182.462+0.21%+0.381182.462182.462
Strong buy
FCEYG2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-16183.937+0.92%+1.677183.937183.937
Strong buy
FCEYH2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-16183.542+0.78%+1.416183.542182.228
Strong buy
FCEYJ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-13181.923+0.23%+0.419181.923181.923
Strong buy
FCEYK2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (May 2026)
2026-05-18183.326+0.91%+1.658183.326183.326
Strong buy
FCEYM2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-15181.482+0.24%+0.437181.482181.482
Strong buy
FCEYN2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-13181.280+0.23%+0.418181.280181.280
Strong buy
FCEYQ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-17182.706+0.91%+1.653182.706182.706
Strong buy
FCEYU2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-14182.528+0.91%+1.651182.528182.528
Strong buy
FCEYV2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-19180.658+0.23%+0.417180.658180.658
Strong buy
FCEYX2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-16182.134+0.91%+1.647182.134182.134
Strong buy
FCEYZ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-14180.320+0.23%+0.416180.320180.320
Strong buy
FCEYF2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-18181.714+0.89%+1.610181.714181.714
Strong buy
FCEYG2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-15181.543+0.89%+1.609181.543181.543
Strong buy
FCEYH2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-15181.374+0.89%+1.607181.374181.374
Strong buy
FCEYM2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-14180.843+0.89%+1.602180.843180.843
Strong buy
FCEYU2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-13180.307+0.89%+1.598180.307180.307
Strong buy
FCEYZ2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-13178.195+0.23%+0.410178.195178.195
Buy
FCEYM2028EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-19177.333+0.23%+0.408177.333177.333
Buy
FCEYZ2028EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2028)
2028-12-18178.474+0.98%+1.728178.474178.474
Neutral