Bloomberg Grains Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCGRH2025Bloomberg Grains Futures (Mar 2025) | 2025-03-28 | 32.18 | +0.56% | 0.18 | 32.18 | 32.18 | Sell |
| FCGRJ2025Bloomberg Grains Futures (Apr 2025) | 2025-04-28 | 32.18 | +0.56% | 0.18 | 32.18 | 32.18 | Sell |
| FCGRK2025Bloomberg Grains Futures (May 2025) | 2025-05-23 | 32.18 | +0.56% | 0.18 | 32.18 | 32.18 | — |
| FCGRM2025Bloomberg Grains Futures (Jun 2025) | 2025-06-27 | 32.18 | +0.56% | 0.18 | 32.18 | 32.18 | Sell |
| FCGRU2025Bloomberg Grains Futures (Sep 2025) | 2025-09-26 | 32.18 | +0.56% | 0.18 | 32.18 | 32.18 | Sell |
| FCGRZ2025Bloomberg Grains Futures (Dec 2025) | 2025-12-30 | 32.18 | +0.56% | 0.18 | 32.18 | 32.18 | Sell |
| FCGRM2026Bloomberg Grains Futures (Jun 2026) | 2026-06-26 | 32.18 | +0.56% | 0.18 | 32.18 | 32.18 | Sell |
| FCGRZ2026Bloomberg Grains Futures (Dec 2026) | 2026-12-29 | 32.18 | +0.56% | 0.18 | 32.18 | 32.18 | Sell |
| FCGRM2027Bloomberg Grains Futures (Jun 2027) | 2027-06-25 | 32.18 | +0.56% | 0.18 | 32.18 | 32.18 | Sell |
| FCGRZ2027Bloomberg Grains Futures (Dec 2027) | 2027-12-27 | 32.18 | +0.56% | 0.18 | 32.18 | 32.18 | Sell |
| FCGRZ2028Bloomberg Grains Futures (Dec 2028) | 2028-12-22 | 32.18 | +0.56% | 0.18 | 32.18 | 32.18 | Sell |
| FCGRZ2029Bloomberg Grains Futures (Dec 2029) | 2029-12-28 | 32.18 | +0.56% | 0.18 | 32.18 | 32.18 | Sell |