NZD/USD Futures contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
FFCNUG2025^{NZD/USD Futures (Feb 2025)}	2025-02-17	0.57018	+0.65%	0.00370	0.57018	0.57018	Buy
FFCNUH2025^{NZD/USD Futures (Mar 2025)}	2025-03-17	0.57046	+0.65%	0.00369	0.57046	0.57046	Buy
FFCNUJ2025^{NZD/USD Futures (Apr 2025)}	2025-04-14	0.57073	+0.65%	0.00369	0.57073	0.57073	Buy
FFCNUK2025^{NZD/USD Futures (May 2025)}	2025-05-19	0.57116	+0.65%	0.00370	0.57116	0.57116	Buy
FFCNUM2025^{NZD/USD Futures (Jun 2025)}	2025-06-16	0.57163	+0.65%	0.00367	0.57163	0.57163	Buy
FFCNUN2025^{NZD/USD Futures (Jul 2025)}	2025-07-14	0.57196	+0.65%	0.00370	0.57196	0.57196	Buy
FFCNUQ2025^{NZD/USD Futures (Aug 2025)}	2025-08-18	0.57245	+0.65%	0.00368	0.57245	0.57245	Buy
FFCNUU2025^{NZD/USD Futures (Sep 2025)}	2025-09-15	0.57285	+0.65%	0.00368	0.57285	0.57285	Buy
FFCNUV2025^{NZD/USD Futures (Oct 2025)}	2025-10-13	0.57326	+0.64%	0.00367	0.57326	0.57326	Buy
FFCNUX2025^{NZD/USD Futures (Nov 2025)}	2025-11-17	0.57375	+0.64%	0.00365	0.57375	0.57375	Buy
FFCNUZ2025^{NZD/USD Futures (Dec 2025)}	2025-12-15	0.57414	+0.64%	0.00364	0.57414	0.57414	Buy
FFCNUF2026^{NZD/USD Futures (Jan 2026)}	2026-01-19	0.57462	+0.63%	0.00360	0.57462	0.57462	Buy
FFCNUG2026^{NZD/USD Futures (Feb 2026)}	2026-02-16	0.57495	+0.63%	0.00360	0.57495	0.57495	Strong buy
FFCNUH2026^{NZD/USD Futures (Mar 2026)}	2026-03-16	0.57527	+0.63%	0.00361	0.57527	0.57527	Buy
FFCNUJ2026^{NZD/USD Futures (Apr 2026)}	2026-04-13	0.57558	+0.63%	0.00361	0.57558	0.57558	—
FFCNUM2026^{NZD/USD Futures (Jun 2026)}	2026-06-15	0.57627	+0.63%	0.00363	0.57627	0.57627	Buy
FFCNUU2026^{NZD/USD Futures (Sep 2026)}	2026-09-14	0.57731	+0.64%	0.00366	0.57731	0.57731	Buy
FFCNUZ2026^{NZD/USD Futures (Dec 2026)}	2026-12-14	0.57844	+0.65%	0.00371	0.57844	0.57844	Buy
FFCNUM2027^{NZD/USD Futures (Jun 2027)}	2027-06-14	0.58067	+0.66%	0.00379	0.58067	0.58067	Buy
FFCNUZ2027^{NZD/USD Futures (Dec 2027)}	2027-12-13	0.58291	+0.67%	0.00390	0.58291	0.58291	Strong buy