NZD/USD Futures contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
FFCNUG2025^{NZD/USD Futures (Feb 2025)}	2025-02-17	0.57180	+1.54%	0.00867	0.57180	0.57180	Buy
FFCNUH2025^{NZD/USD Futures (Mar 2025)}	2025-03-17	0.57207	+1.54%	0.00868	0.57207	0.57207	Buy
FFCNUJ2025^{NZD/USD Futures (Apr 2025)}	2025-04-14	0.57235	+1.54%	0.00867	0.57235	0.57235	Buy
FFCNUK2025^{NZD/USD Futures (May 2025)}	2025-05-19	0.57282	+1.54%	0.00867	0.57282	0.57282	Buy
FFCNUM2025^{NZD/USD Futures (Jun 2025)}	2025-06-16	0.57327	+1.54%	0.00869	0.57327	0.57327	Buy
FFCNUN2025^{NZD/USD Futures (Jul 2025)}	2025-07-14	0.57366	+1.53%	0.00867	0.57366	0.57366	Buy
FFCNUQ2025^{NZD/USD Futures (Aug 2025)}	2025-08-18	0.57425	+1.53%	0.00867	0.57425	0.57425	Buy
FFCNUU2025^{NZD/USD Futures (Sep 2025)}	2025-09-15	0.57468	+1.53%	0.00866	0.57468	0.57468	Buy
FFCNUV2025^{NZD/USD Futures (Oct 2025)}	2025-10-13	0.57512	+1.53%	0.00864	0.57512	0.57512	Buy
FFCNUX2025^{NZD/USD Futures (Nov 2025)}	2025-11-17	0.57569	+1.52%	0.00862	0.57569	0.57569	Buy
FFCNUZ2025^{NZD/USD Futures (Dec 2025)}	2025-12-15	0.57608	+1.51%	0.00859	0.57608	0.57608	Buy
FFCNUF2026^{NZD/USD Futures (Jan 2026)}	2026-01-19	0.57658	+1.51%	0.00856	0.57658	0.57658	Strong buy
FFCNUG2026^{NZD/USD Futures (Feb 2026)}	2026-02-16	0.57696	+1.50%	0.00852	0.57696	0.57696	Strong buy
FFCNUH2026^{NZD/USD Futures (Mar 2026)}	2026-03-16	0.57727	+1.49%	0.00849	0.57727	0.57727	Buy
FFCNUJ2026^{NZD/USD Futures (Apr 2026)}	2026-04-13	0.57758	+1.49%	0.00846	0.57758	0.57758	Strong buy
FFCNUM2026^{NZD/USD Futures (Jun 2026)}	2026-06-15	0.57823	+1.47%	0.00837	0.57823	0.57823	Buy
FFCNUU2026^{NZD/USD Futures (Sep 2026)}	2026-09-14	0.57910	+1.44%	0.00823	0.57910	0.57910	Buy
FFCNUZ2026^{NZD/USD Futures (Dec 2026)}	2026-12-14	0.57994	+1.41%	0.00806	0.57994	0.57994	Buy
FFCNUM2027^{NZD/USD Futures (Jun 2027)}	2027-06-14	0.58172	+1.35%	0.00775	0.58172	0.58172	Buy
FFCNUZ2027^{NZD/USD Futures (Dec 2027)}	2027-12-13	0.58356	+1.30%	0.00747	0.58356	0.58356	Strong buy