NZD/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCNUF2025NZD/USD Futures (Jan 2025) | 2025-01-13 | 0.55865 | −0.17% | −0.00095 | 0.55865 | 0.55865 | Strong sell |
| FFCNUG2025NZD/USD Futures (Feb 2025) | 2025-02-17 | 0.55876 | −0.17% | −0.00095 | 0.55876 | 0.55876 | Strong sell |
| FFCNUH2025NZD/USD Futures (Mar 2025) | 2025-03-17 | 0.55607 | −0.70% | −0.00393 | 0.55607 | 0.55607 | Strong sell |
| FFCNUJ2025NZD/USD Futures (Apr 2025) | 2025-04-14 | 0.55935 | −0.17% | −0.00095 | 0.55935 | 0.55935 | Strong sell |
| FFCNUK2025NZD/USD Futures (May 2025) | 2025-05-19 | 0.55982 | −0.17% | −0.00093 | 0.55982 | 0.55982 | Strong sell |
| FFCNUM2025NZD/USD Futures (Jun 2025) | 2025-06-16 | 0.56025 | −0.17% | −0.00095 | 0.56025 | 0.56025 | Strong sell |
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0.56078 | −0.15% | −0.00087 | 0.56078 | 0.56078 | Strong sell |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0.56136 | −0.15% | −0.00082 | 0.56136 | 0.56136 | Strong sell |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.56187 | −0.14% | −0.00077 | 0.56187 | 0.56187 | Strong sell |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.56240 | −0.13% | −0.00072 | 0.56240 | 0.56240 | Strong sell |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.56304 | −0.12% | −0.00066 | 0.56304 | 0.56304 | Sell |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.56357 | −0.11% | −0.00061 | 0.56357 | 0.56357 | Strong sell |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.56422 | −0.10% | −0.00054 | 0.56422 | 0.56422 | Sell |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.56464 | −0.09% | −0.00050 | 0.56464 | 0.56464 | Sell |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.56505 | −0.08% | −0.00047 | 0.56505 | 0.56505 | Strong sell |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.56640 | −0.06% | −0.00032 | 0.56640 | 0.56640 | Strong sell |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.56783 | −0.04% | −0.00022 | 0.56783 | 0.56783 | Sell |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.56934 | −0.02% | −0.00012 | 0.56934 | 0.56934 | Strong sell |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.57219 | +0.02% | 0.00010 | 0.57219 | 0.57219 | Sell |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.57501 | +0.06% | 0.00032 | 0.57501 | 0.57501 | Sell |