NZD/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCNUG2025NZD/USD Futures (Feb 2025) | 2025-02-17 | 0.56672 | +0.17% | 0.00097 | 0.56672 | 0.56672 | Neutral |
| FFCNUH2025NZD/USD Futures (Mar 2025) | 2025-03-17 | 0.56701 | +0.17% | 0.00098 | 0.56701 | 0.56701 | Neutral |
| FFCNUJ2025NZD/USD Futures (Apr 2025) | 2025-04-14 | 0.56731 | +0.17% | 0.00097 | 0.56731 | 0.56731 | Neutral |
| FFCNUK2025NZD/USD Futures (May 2025) | 2025-05-19 | 0.56778 | +0.17% | 0.00095 | 0.56778 | 0.56778 | Neutral |
| FFCNUM2025NZD/USD Futures (Jun 2025) | 2025-06-16 | 0.56828 | +0.17% | 0.00096 | 0.56828 | 0.56828 | Neutral |
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0.56861 | +0.17% | 0.00094 | 0.56861 | 0.56861 | Neutral |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0.56918 | +0.16% | 0.00093 | 0.56918 | 0.56918 | Buy |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.56964 | +0.17% | 0.00094 | 0.56964 | 0.56964 | Neutral |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.57012 | +0.17% | 0.00096 | 0.57012 | 0.57012 | Buy |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.57072 | +0.17% | 0.00098 | 0.57072 | 0.57072 | Buy |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.57114 | +0.17% | 0.00096 | 0.57114 | 0.57114 | Neutral |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.57166 | +0.16% | 0.00093 | 0.57166 | 0.57166 | Buy |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.57205 | +0.16% | 0.00090 | 0.57205 | 0.57205 | Buy |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.57238 | +0.15% | 0.00087 | 0.57238 | 0.57238 | Neutral |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.57270 | +0.15% | 0.00084 | 0.57270 | 0.57270 | Buy |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.57339 | +0.13% | 0.00077 | 0.57339 | 0.57339 | Neutral |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.57434 | +0.11% | 0.00062 | 0.57434 | 0.57434 | Buy |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.57529 | +0.07% | 0.00043 | 0.57529 | 0.57529 | Neutral |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.57726 | +0.04% | 0.00024 | 0.57726 | 0.57726 | Neutral |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.57922 | +0.03% | 0.00016 | 0.57922 | 0.57922 | Buy |