Bloomberg Precious Metals Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-09-26 | 361.54 | −2.24% | −8.30 | 361.54 | 361.54 | Buy | |
2025-10-24 | 375.69 | +1.58% | +5.85 | 375.69 | 375.69 | Strong buy | |
2025-11-28 | 375.69 | +1.58% | +5.85 | 375.69 | 375.69 | Buy | |
2025-12-30 | 375.96 | +1.58% | +5.85 | 375.96 | 372.90 | Strong buy | |
2026-03-27 | 375.96 | +1.58% | +5.85 | 375.96 | 375.96 | Strong buy | |
2026-06-26 | 375.69 | +1.58% | +5.85 | 375.69 | 375.69 | Strong buy | |
2026-12-29 | 375.69 | +1.58% | +5.85 | 375.69 | 375.69 | Strong buy | |
2027-06-25 | 375.69 | +1.58% | +5.85 | 375.69 | 375.69 | Strong buy | |
2027-12-27 | 375.69 | +1.58% | +5.85 | 375.69 | 375.69 | Strong buy | |
2028-06-23 | 375.69 | +1.58% | +5.85 | 375.69 | 375.69 | Strong buy | |
2028-12-22 | 375.69 | +1.58% | +5.85 | 375.69 | 375.69 | Strong buy | |
2029-12-28 | 375.69 | +1.58% | +5.85 | 375.69 | 375.69 | Strong buy |