Bloomberg Precious Metals Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPRZ2024Bloomberg Precious Metals Futures (Dec 2024) | 2024-12-30 | 270.72 | +0.08% | 0.21 | 270.72 | 270.72 | Sell |
| FCPRF2025Bloomberg Precious Metals Futures (Jan 2025) | 2025-01-24 | 270.51 | −2.78% | −7.74 | 270.51 | 270.51 | Strong sell |
| FCPRG2025Bloomberg Precious Metals Futures (Feb 2025) | 2025-02-28 | 270.72 | +0.08% | 0.21 | 270.72 | 270.72 | — |
| FCPRH2025Bloomberg Precious Metals Futures (Mar 2025) | 2025-03-28 | 270.97 | +0.08% | 0.22 | 270.97 | 270.97 | Sell |
| FCPRM2025Bloomberg Precious Metals Futures (Jun 2025) | 2025-06-27 | 270.72 | +0.08% | 0.22 | 270.72 | 270.72 | Sell |
| FCPRU2025Bloomberg Precious Metals Futures (Sep 2025) | 2025-09-26 | 270.72 | +0.08% | 0.21 | 270.72 | 270.72 | Sell |
| FCPRZ2025Bloomberg Precious Metals Futures (Dec 2025) | 2025-12-30 | 270.72 | +0.08% | 0.21 | 270.72 | 270.72 | Sell |
| FCPRM2026Bloomberg Precious Metals Futures (Jun 2026) | 2026-06-26 | 270.72 | +0.08% | 0.21 | 270.72 | 270.72 | Sell |
| FCPRZ2026Bloomberg Precious Metals Futures (Dec 2026) | 2026-12-29 | 270.72 | +0.08% | 0.21 | 270.72 | 270.72 | Sell |
| FCPRM2027Bloomberg Precious Metals Futures (Jun 2027) | 2027-06-25 | 270.51 | −2.78% | −7.74 | 270.51 | 270.51 | Sell |
| FCPRZ2027Bloomberg Precious Metals Futures (Dec 2027) | 2027-12-27 | 270.72 | +0.08% | 0.21 | 270.72 | 270.72 | Sell |
| FCPRZ2028Bloomberg Precious Metals Futures (Dec 2028) | 2028-12-22 | 270.51 | −2.78% | −7.74 | 270.51 | 270.51 | Sell |