GBP/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCPUG2025GBP/USD Futures (Feb 2025) | 2025-02-17 | 1.23961 | −0.21% | −0.00258 | 1.23961 | 1.23961 | Sell |
| FFCPUH2025GBP/USD Futures (Mar 2025) | 2025-03-17 | 1.23955 | −0.21% | −0.00260 | 1.24030 | 1.23955 | Sell |
| FFCPUJ2025GBP/USD Futures (Apr 2025) | 2025-04-14 | 1.23940 | −0.21% | −0.00256 | 1.23940 | 1.23940 | Sell |
| FFCPUK2025GBP/USD Futures (May 2025) | 2025-05-19 | 1.23920 | −0.21% | −0.00259 | 1.23920 | 1.23920 | Sell |
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1.23916 | −0.20% | −0.00245 | 1.23916 | 1.23916 | Sell |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1.23900 | −0.21% | −0.00259 | 1.23900 | 1.23900 | Sell |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1.23890 | −0.21% | −0.00259 | 1.23890 | 1.23890 | Sell |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.23885 | −0.21% | −0.00257 | 1.23885 | 1.23885 | Sell |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1.23881 | −0.21% | −0.00256 | 1.23881 | 1.23881 | Sell |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1.23873 | −0.21% | −0.00256 | 1.23873 | 1.23873 | Sell |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.23864 | −0.21% | −0.00260 | 1.23864 | 1.23864 | Sell |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.23853 | −0.21% | −0.00265 | 1.23853 | 1.23853 | Neutral |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.23844 | −0.21% | −0.00266 | 1.23844 | 1.23844 | Neutral |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.23835 | −0.22% | −0.00267 | 1.23835 | 1.23835 | Sell |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.23827 | −0.22% | −0.00267 | 1.23827 | 1.23827 | Sell |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.23809 | −0.21% | −0.00266 | 1.23809 | 1.23809 | Sell |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.23797 | −0.22% | −0.00271 | 1.23797 | 1.23797 | Neutral |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.23809 | −0.23% | −0.00281 | 1.23809 | 1.23809 | Sell |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.23769 | −0.24% | −0.00302 | 1.23769 | 1.23769 | Sell |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.23692 | −0.27% | −0.00329 | 1.23692 | 1.23692 | Buy |