FFF

GBP/USD Futures

No trades
See on Supercharts

GBP/USD Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
FFCPUN2024GBP/USD Futures (Jul 2024)
2024-07-151.26916+0.19%0.002411.269161.26916
Neutral
FFCPUQ2024GBP/USD Futures (Aug 2024)
2024-08-191.26930+0.19%0.002411.269301.26930
Neutral
FFCPUU2024GBP/USD Futures (Sep 2024)
2024-09-161.26985+0.19%0.002401.269851.26985
Neutral
FFCPUV2024GBP/USD Futures (Oct 2024)
2024-10-141.26948+0.19%0.002391.269481.26948
Neutral
FFCPUX2024GBP/USD Futures (Nov 2024)
2024-11-181.26971+0.19%0.002391.269711.26971
Neutral
FFCPUZ2024GBP/USD Futures (Dec 2024)
2024-12-161.26993+0.19%0.002381.269931.26993
Neutral
FFCPUF2025GBP/USD Futures (Jan 2025)
2025-01-131.27015+0.19%0.002401.270151.27015
Neutral
FFCPUG2025GBP/USD Futures (Feb 2025)
2025-02-171.27039+0.19%0.002381.270391.27039
Neutral
FFCPUH2025GBP/USD Futures (Mar 2025)
2025-03-171.27060+0.19%0.002371.270601.27060
Neutral
FFCPUJ2025GBP/USD Futures (Apr 2025)
2025-04-141.27058+0.19%0.002391.270581.27058
Neutral
FFCPUK2025GBP/USD Futures (May 2025)
2025-05-191.27049+0.19%0.002391.270491.27049
Sell
FFCPUM2025GBP/USD Futures (Jun 2025)
2025-06-161.27039+0.19%0.002411.270391.27039
Neutral
FFCPUN2025GBP/USD Futures (Jul 2025)
2025-07-141.27040+0.19%0.002401.270401.27040
Sell
FFCPUQ2025GBP/USD Futures (Aug 2025)
2025-08-181.27042+0.19%0.002401.270421.27042
Sell
FFCPUU2025GBP/USD Futures (Sep 2025)
2025-09-151.27042+0.19%0.002391.270421.27042
Neutral
FFCPUZ2025GBP/USD Futures (Dec 2025)
2025-12-151.27035+0.19%0.002371.270351.27035
Neutral
FFCPUH2026GBP/USD Futures (Mar 2026)
2026-03-161.27066+0.18%0.002311.270661.27066
Sell
FFCPUM2026GBP/USD Futures (Jun 2026)
2026-06-151.27104+0.17%0.002211.271041.27104
Buy
FFCPUZ2026GBP/USD Futures (Dec 2026)
2026-12-141.26702+0.17%0.002191.267021.26702
Neutral
FFCPUM2027GBP/USD Futures (Jun 2027)
2027-06-141.261181.261181.26118