Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.31540 | −0.14% | −0.00186 | 1.31568 | 1.31424 | Sell |
| FCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.31544 | −0.14% | −0.00188 | 1.31544 | 1.31544 | Sell |
| FCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.31544 | −0.14% | −0.00180 | 1.31544 | 1.31544 | Sell |
| FCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.31562 | −0.13% | −0.00174 | 1.31562 | 1.31562 | Sell |
| FCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.31567 | −0.13% | −0.00165 | 1.31567 | 1.31567 | Sell |
| FCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1.31573 | −0.13% | −0.00165 | 1.31573 | 1.31573 | Sell |
| FCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.31573 | −0.13% | −0.00168 | 1.31573 | 1.31573 | Sell |
| FCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1.31573 | −0.13% | −0.00170 | 1.31573 | 1.31573 | Sell |
| FCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1.31571 | −0.13% | −0.00175 | 1.31571 | 1.31571 | Sell |
| FCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.31559 | −0.14% | −0.00178 | 1.31559 | 1.31559 | Sell |
| FCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1.31540 | −0.14% | −0.00184 | 1.31540 | 1.31540 | Sell |
| FCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1.31522 | −0.16% | −0.00215 | 1.31522 | 1.31522 | Sell |
| FCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.31499 | −0.16% | −0.00210 | 1.31499 | 1.31499 | Sell |
| FCPUF2027GBP/USD Futures (Jan 2027) | 2027-01-18 | 1.31461 | −0.16% | −0.00208 | 1.31461 | 1.31461 | Sell |
| FCPUG2027GBP/USD Futures (Feb 2027) | 2027-02-15 | 1.31426 | — | — | 1.31426 | 1.31426 | Neutral |
| FCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1.31387 | −0.16% | −0.00206 | 1.31387 | 1.31387 | Sell |
| FCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.31258 | −0.16% | −0.00206 | 1.31258 | 1.31258 | Sell |
| FCPUU2027GBP/USD Futures (Sep 2027) | 2027-09-13 | 1.31158 | −0.17% | −0.00220 | 1.31158 | 1.31158 | Sell |
| FCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.31051 | −0.18% | −0.00235 | 1.31051 | 1.31051 | Sell |
| FCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1.30855 | −0.19% | −0.00248 | 1.30855 | 1.30855 | Sell |