WisdomTree WTI Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCRUU2025WisdomTree WTI Crude Oil Futures (Sep 2025) | 2025-09-19 | 9.27 | −3.13% | −0.30 | 9.27 | 9.27 | Strong sell |
| FCRUV2025WisdomTree WTI Crude Oil Futures (Oct 2025) | 2025-10-17 | 9.30 | −3.12% | −0.30 | 9.30 | 9.30 | Sell |
| FCRUX2025WisdomTree WTI Crude Oil Futures (Nov 2025) | 2025-11-21 | 9.34 | −3.11% | −0.30 | 9.34 | 9.34 | Strong sell |
| FCRUZ2025WisdomTree WTI Crude Oil Futures (Dec 2025) | 2025-12-19 | 9.37 | −3.10% | −0.30 | 9.37 | 9.37 | Strong sell |
| FCRUH2026WisdomTree WTI Crude Oil Futures (Mar 2026) | 2026-03-20 | 9.46 | −3.17% | −0.31 | 9.46 | 9.46 | Strong sell |
| FCRUM2026WisdomTree WTI Crude Oil Futures (Jun 2026) | 2026-06-19 | 9.54 | −3.25% | −0.32 | 9.54 | 9.54 | Strong sell |
| FCRUU2026WisdomTree WTI Crude Oil Futures (Sep 2026) | 2026-09-18 | 9.62 | −3.32% | −0.33 | 9.62 | 9.62 | Strong sell |
| FCRUZ2026WisdomTree WTI Crude Oil Futures (Dec 2026) | 2026-12-18 | 9.70 | −3.39% | −0.34 | 9.70 | 9.70 | Strong sell |
| FCRUH2027WisdomTree WTI Crude Oil Futures (Mar 2027) | 2027-03-19 | 9.78 | −3.36% | −0.34 | 9.78 | 9.78 | Strong sell |
| FCRUM2027WisdomTree WTI Crude Oil Futures (Jun 2027) | 2027-06-18 | 9.85 | −3.43% | −0.35 | 9.85 | 9.85 | Strong sell |
| FCRUU2027WisdomTree WTI Crude Oil Futures (Sep 2027) | 2027-09-17 | 9.93 | −3.40% | −0.35 | 9.93 | 9.93 | Strong sell |
| FCRUZ2027WisdomTree WTI Crude Oil Futures (Dec 2027) | 2027-12-17 | 10.01 | −3.47% | −0.36 | 10.01 | 10.01 | Strong sell |
| FCRUH2028WisdomTree WTI Crude Oil Futures (Mar 2028) | 2028-03-17 | 10.09 | −3.54% | −0.37 | 10.09 | 10.09 | Strong sell |
| FCRUM2028WisdomTree WTI Crude Oil Futures (Jun 2028) | 2028-06-16 | 10.18 | −3.51% | −0.37 | 10.18 | 10.18 | Strong sell |