USD/NOK Futures

No trades
See on Supercharts

USD/NOK Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
FFCUNU2025USD/NOK Futures (Sep 2025)
2025-09-1510.09550+0.51%+0.0515010.0955010.09550
Sell
FFCUNV2025USD/NOK Futures (Oct 2025)
2025-10-1310.09269+0.50%+0.0501610.0926910.09269
Sell
FFCUNX2025USD/NOK Futures (Nov 2025)
2025-11-1710.09293+0.51%+0.0515810.0929310.09293
Sell
FFCUNZ2025USD/NOK Futures (Dec 2025)
2025-12-1510.09200+0.52%+0.0523310.0920010.09200
Sell
FFCUNF2026USD/NOK Futures (Jan 2026)
2026-01-1910.09249+0.52%+0.0518510.0924910.09249
Sell
FFCUNG2026USD/NOK Futures (Feb 2026)
2026-02-1610.09287+0.52%+0.0519810.0928710.09287
Sell
FFCUNH2026USD/NOK Futures (Mar 2026)
2026-03-1610.09365+0.52%+0.0523010.0936510.09365
Sell
FFCUNJ2026USD/NOK Futures (Apr 2026)
2026-04-1310.09451+0.52%+0.0526410.0945110.09451
Sell
FFCUNK2026USD/NOK Futures (May 2026)
2026-05-1810.09601+0.53%+0.0531510.0960110.09601
Sell
FFCUNM2026USD/NOK Futures (Jun 2026)
2026-06-1510.09395+0.50%+0.0500110.0939510.09395
Sell
FFCUNN2026USD/NOK Futures (Jul 2026)
2026-07-1310.09958+0.54%+0.0543310.0995810.09958
Sell
FFCUNQ2026USD/NOK Futures (Aug 2026)
2026-08-1710.10252+0.55%+0.0552910.1025210.10252
Sell
FFCUNU2026USD/NOK Futures (Sep 2026)
2026-09-1410.10376+0.55%+0.0548410.1037610.10376
Sell
FFCUNV2026USD/NOK Futures (Oct 2026)
2026-10-1910.10678+0.56%+0.0560010.1067810.10678
Neutral
FFCUNX2026USD/NOK Futures (Nov 2026)
2026-11-1610.10833+0.56%+0.0558910.1083310.10833
Buy
FFCUNZ2026USD/NOK Futures (Dec 2026)
2026-12-1410.10998+0.55%+0.0557210.1099810.10998
Sell
FFCUNH2027USD/NOK Futures (Mar 2027)
2027-03-1510.11631+0.54%+0.0548110.1163110.11631
Sell
FFCUNM2027USD/NOK Futures (Jun 2027)
2027-06-1410.12722+0.55%+0.0549010.1272210.12722
Sell
FFCUNZ2027USD/NOK Futures (Dec 2027)
2027-12-1310.14051+0.55%+0.0553410.1405110.14051
Sell
FFCUNM2028USD/NOK Futures (Jun 2028)
2028-06-1910.14221+0.56%+0.0562510.1422110.14221
Neutral