DAX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDAXZ2024DAX Futures (Dec 2024) | 2024-12-20 | 19,374 | +0.36% | 70 | 19,389 | 19,334 | Buy |
| FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 19,482 | −0.26% | −50 | 19,515 | 19,408 | Buy |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 19,691 | −0.23% | −46 | 19,691 | 19,691 | Buy |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 19,801 | −0.26% | −51 | 19,801 | 19,801 | Buy |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 19,913 | −0.25% | −50 | 19,913 | 19,913 | Buy |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 20,028 | −0.26% | −53 | 20,028 | 20,028 | Neutral |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 20,204 | −0.27% | −55 | 20,204 | 20,204 | Neutral |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 20,324 | −0.26% | −54 | 20,324 | 20,324 | Sell |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 20,422 | −0.26% | −54 | 20,422 | 20,422 | Sell |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 20,552 | −0.27% | −56 | 20,552 | 20,552 | Sell |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 20,748 | −0.27% | −56 | 20,748 | 20,748 | Sell |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 20,876 | −0.28% | −58 | 20,876 | 20,876 | Strong sell |