DAX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDAXZ2024DAX Futures (Dec 2024) | 2024-12-20 | 20,436 | −0.01% | −3 | 20,478 | 20,382 | Buy |
| FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 20,625 | −0.01% | −2 | 20,650 | 20,574 | Buy |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 20,836 | +0.28% | 59 | 20,836 | 20,836 | Buy |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 20,958 | +0.27% | 57 | 20,958 | 20,958 | Buy |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 21,065 | +0.23% | 48 | 21,065 | 21,065 | Buy |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 21,184 | +0.21% | 45 | 21,184 | 21,184 | Buy |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 21,361 | +0.19% | 41 | 21,361 | 21,361 | Buy |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 21,484 | +0.18% | 38 | 21,484 | 21,484 | Buy |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 21,586 | +0.17% | 36 | 21,586 | 21,586 | Buy |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 21,715 | +0.15% | 33 | 21,715 | 21,715 | Buy |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 21,909 | +0.15% | 32 | 21,909 | 21,909 | Buy |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 22,035 | +0.14% | 30 | 22,035 | 22,035 | Buy |