DAX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDAXM2024DAX Futures (Jun 2024) | 2024-06-21 | 18802 | −0.24% | −46 | 18830 | 18710 | Buy |
| FDAXU2024DAX Futures (Sep 2024) | 2024-09-20 | 18996 | −0.24% | −46 | 18996 | 18912 | Buy |
| FDAXZ2024DAX Futures (Dec 2024) | 2024-12-20 | 19177 | −0.24% | −47 | 19177 | 19177 | Buy |
| FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 19366 | −0.26% | −50 | 19366 | 19366 | Buy |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 19615 | −0.25% | −50 | 19615 | 19615 | Buy |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 19748 | −0.27% | −53 | 19748 | 19748 | Buy |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 19824 | −0.29% | −57 | 19824 | 19824 | Buy |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 19966 | −0.31% | −62 | 19966 | 19966 | Buy |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 20160 | −0.33% | −67 | 20160 | 20160 | Buy |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 20285 | −0.35% | −71 | 20285 | 20285 | Buy |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 20454 | −0.37% | −76 | 20454 | 20454 | Buy |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 20582 | −0.38% | −78 | 20582 | 20582 | Neutral |