DAX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDAXU2024DAX Futures (Sep 2024) | 2024-09-20 | 18315 | −0.95% | −175 | 18489 | 18191 | Sell |
| FDAXZ2024DAX Futures (Dec 2024) | 2024-12-20 | 18491 | −0.96% | −179 | 18491 | 18491 | Sell |
| FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 18669 | −1.00% | −188 | 18669 | 18669 | Sell |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 18913 | −0.97% | −186 | 18913 | 18913 | Sell |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 19042 | −0.98% | −188 | 19042 | 19042 | Sell |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 19245 | −0.98% | −190 | 19245 | 19245 | Sell |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 19376 | −0.99% | −194 | 19376 | 19376 | Sell |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 19558 | −1.00% | −197 | 19558 | 19558 | Sell |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 19678 | −1.02% | −202 | 19678 | 19678 | Sell |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 19846 | −1.03% | −206 | 19846 | 19846 | Sell |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 19971 | −1.05% | −211 | 19971 | 19971 | Sell |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 20093 | −1.07% | −217 | 20093 | 20093 | — |