DAX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDAXM2024DAX Futures (Jun 2024) | 2024-06-21 | 18395 | −0.64% | −119 | 18575 | 18299 | Sell |
| FDAXU2024DAX Futures (Sep 2024) | 2024-09-20 | 18570 | −0.76% | −142 | 18761 | 18508 | Sell |
| FDAXZ2024DAX Futures (Dec 2024) | 2024-12-20 | 18855 | −0.24% | −46 | 18855 | 18855 | Neutral |
| FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 19093 | −0.38% | −72 | 19093 | 19093 | Sell |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 19359 | −0.35% | −68 | 19359 | 19359 | Sell |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 19497 | −0.35% | −69 | 19497 | 19497 | Sell |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 19580 | −0.35% | −68 | 19580 | 19580 | Sell |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 19729 | −0.34% | −67 | 19729 | 19729 | Sell |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 19931 | −0.33% | −65 | 19931 | 19931 | Sell |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 20062 | −0.31% | −63 | 20062 | 20062 | Sell |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 20238 | −0.30% | −60 | 20238 | 20238 | Sell |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 20371 | −0.27% | −56 | 20371 | 20371 | Sell |