Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
FESXZ2025 EURO STOXX 50 Index Futures (Dec 2025)	2025-12-19	5,516	−1.15%	−64	5,565	5,475	Sell
FESXH2026 EURO STOXX 50 Index Futures (Mar 2026)	2026-03-20	5,604	+0.61%	+34	5,628	5,546	Sell
FESXM2026 EURO STOXX 50 Index Futures (Jun 2026)	2026-06-19	5,478	−1.21%	−67	5,478	5,478	Sell
FESXU2026 EURO STOXX 50 Index Futures (Sep 2026)	2026-09-18	5,564	+0.61%	+34	5,564	5,564	Sell
FESXZ2026 EURO STOXX 50 Index Futures (Dec 2026)	2026-12-18	5,572	+0.63%	+35	5,572	5,572	Sell
FESXH2027 EURO STOXX 50 Index Futures (Mar 2027)	2027-03-19	5,592	+0.63%	+35	5,592	5,592	Sell
FESXM2027 EURO STOXX 50 Index Futures (Jun 2027)	2027-06-18	5,537	+0.64%	+35	5,537	5,537	Sell
FESXU2027 EURO STOXX 50 Index Futures (Sep 2027)	2027-09-17	5,492	−1.26%	−70	5,492	5,492	Sell
FESXZ2027 EURO STOXX 50 Index Futures (Dec 2027)	2027-12-17	5,577	+0.65%	+36	5,577	5,577	Sell
FESXH2028 EURO STOXX 50 Index Futures (Mar 2028)	2028-03-17	5,534	−1.28%	−72	5,534	5,534	Sell
FESXM2028 EURO STOXX 50 Index Futures (Jun 2028)	2028-06-16	5,552	+0.65%	+36	5,552	5,552	Sell
FESXU2028 EURO STOXX 50 Index Futures (Sep 2028)	2028-09-15	5,509	−1.33%	−74	5,509	5,509	Sell

EURO STOXX 50 Index Futures