DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FEXDM2024DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2024) | 2024-06-21 | 130.6 | 0.00% | 0.0 | 130.6 | 130.5 | Buy |
| FEXDZ2024DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2024) | 2024-12-20 | 160.4 | 0.00% | 0.0 | 160.4 | 160.3 | Buy |
| FEXDM2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2025) | 2025-06-20 | 132.0 | +0.46% | 0.6 | 132.0 | 132.0 | Buy |
| FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 161.8 | +0.37% | 0.6 | 162.5 | 160.5 | Strong buy |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 158.8 | +0.95% | 1.5 | 159.1 | 157.0 | Strong buy |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 155.2 | +1.17% | 1.8 | 155.4 | 153.2 | Strong buy |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 151.6 | +1.20% | 1.8 | 151.6 | 150.2 | Buy |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 148.3 | +1.37% | 2.0 | 148.3 | 147.3 | Buy |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2030) | 2030-12-20 | 145.7 | +1.46% | 2.1 | 145.7 | 144.3 | Buy |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2031) | 2031-12-19 | 143.2 | +1.20% | 1.7 | 143.2 | 141.6 | Buy |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2032) | 2032-12-17 | 140.8 | +1.15% | 1.6 | 140.8 | 140.8 | Strong buy |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2033) | 2033-12-16 | 140.0 | +1.16% | 1.6 | 140.0 | 140.0 | Strong buy |