List of individual contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
FEXDZ2025 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2025)	2025-12-19	165.1	+0.06%	+0.1	165.1	165.1	Strong buy
FEXDH2026 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Mar 2026)	2026-03-20	13.2	−13.16%	−2.0	14.8	13.2	Strong sell
FEXDM2026 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Jun 2026)	2026-06-19	122.7	0.00%	0.0	122.7	122.7	Buy
FEXDU2026 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Sep 2026)	2026-09-18	137.3	+0.15%	+0.2	137.3	137.3	Strong buy
FEXDZ2026 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2026)	2026-12-18	164.5	−0.06%	−0.1	164.5	163.6	Buy
FEXDM2027 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Jun 2027)	2027-06-18	125.4	+0.97%	+1.2	125.4	125.4	Strong buy
FEXDZ2027 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2027)	2027-12-17	168.4	−0.18%	−0.3	168.6	168.2	Buy
FEXDZ2028 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2028)	2028-12-15	165.1	−0.18%	−0.3	165.1	164.9	Buy
FEXDZ2029 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2029)	2029-12-21	160.8	−0.06%	−0.1	160.8	160.4	Buy
FEXDZ2030 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2030)	2030-12-20	156.5	+0.84%	+1.3	156.5	156.1	Strong buy
FEXDZ2031 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2031)	2031-12-19	153.0	+0.86%	+1.3	153.0	153.0	Strong buy
FEXDZ2032 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2032)	2032-12-17	149.6	+0.81%	+1.2	149.6	149.6	Strong buy
FEXDZ2033 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2033)	2033-12-16	147.0	+0.96%	+1.4	147.0	147.0	Strong buy
FEXDZ2034 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2034)	2034-12-15	145.0	+0.83%	+1.2	145.0	145.0	Strong buy

DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures

List of individual contracts