Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
FEXDZ2025 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2025)	2025-12-19	165.0	0.00%	0.0	165.0	164.9	Buy
FEXDH2026 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Mar 2026)	2026-03-20	15.2	−0.65%	−0.1	15.2	14.9	Neutral
FEXDM2026 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Jun 2026)	2026-06-19	122.7	+0.57%	+0.7	122.9	121.9	Strong buy
FEXDU2026 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Sep 2026)	2026-09-18	137.0	+0.44%	+0.6	137.0	137.0	Strong buy
FEXDZ2026 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2026)	2026-12-18	164.5	+0.06%	+0.1	164.8	164.4	Strong buy
FEXDM2027 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Jun 2027)	2027-06-18	124.1	+0.08%	+0.1	124.1	124.1	Strong buy
FEXDZ2027 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2027)	2027-12-17	167.9	0.00%	0.0	168.1	167.6	Buy
FEXDZ2028 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2028)	2028-12-15	164.3	0.00%	0.0	164.3	164.2	Buy
FEXDZ2029 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2029)	2029-12-21	159.8	−0.19%	−0.3	159.8	159.5	Buy
FEXDZ2030 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2030)	2030-12-20	156.1	−0.13%	−0.2	156.1	155.8	Buy
FEXDZ2031 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2031)	2031-12-19	152.6	+0.93%	+1.4	152.6	152.6	Strong buy
FEXDZ2032 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2032)	2032-12-17	149.5	+0.95%	+1.4	149.5	149.5	Strong buy
FEXDZ2033 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2033)	2033-12-16	146.8	+0.96%	+1.4	146.8	146.8	Strong buy
FEXDZ2034 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2034)	2034-12-15	144.9	+0.84%	+1.2	144.9	144.9	Strong buy

DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures

Contracts