Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMAEZ2024MSCI ACWI Index Futures (Dec 2024) | 2024-12-23 | 391.40 | +0.38% | 1.50 | 391.40 | 391.40 | Strong buy |
| FFMAEH2025MSCI ACWI Index Futures (Mar 2025) | 2025-03-24 | 394.60 | +0.39% | 1.55 | 394.60 | 394.60 | Strong buy |
| FFMAEM2025MSCI ACWI Index Futures (Jun 2025) | 2025-06-23 | 397.50 | +0.39% | 1.55 | 397.50 | 397.50 | Strong buy |
| FFMAEU2025MSCI ACWI Index Futures (Sep 2025) | 2025-09-22 | 400.15 | +0.39% | 1.55 | 400.15 | 400.15 | Strong buy |
| FFMAEZ2025MSCI ACWI Index Futures (Dec 2025) | 2025-12-22 | 402.65 | +0.41% | 1.65 | 402.65 | 402.65 | Strong buy |
| FFMAEH2026MSCI ACWI Index Futures (Mar 2026) | 2026-03-23 | 404.85 | +0.41% | 1.65 | 404.85 | 404.85 | Strong buy |
| FFMAEM2026MSCI ACWI Index Futures (Jun 2026) | 2026-06-22 | 406.80 | +0.41% | 1.65 | 406.80 | 406.80 | Strong buy |
| FFMAEU2026MSCI ACWI Index Futures (Sep 2026) | 2026-09-21 | 408.50 | +0.41% | 1.65 | 408.50 | 408.50 | Strong buy |
| FFMAEZ2026MSCI ACWI Index Futures (Dec 2026) | 2026-12-21 | 410.55 | +0.40% | 1.65 | 410.55 | 410.55 | Strong buy |
| FFMAEH2027MSCI ACWI Index Futures (Mar 2027) | 2027-03-22 | 412.60 | +0.41% | 1.70 | 412.60 | 412.60 | Strong buy |
| FFMAEM2027MSCI ACWI Index Futures (Jun 2027) | 2027-06-21 | 414.50 | +0.41% | 1.70 | 414.50 | 414.50 | Buy |
| FFMAEU2027MSCI ACWI Index Futures (Sep 2027) | 2027-09-20 | 416.30 | +0.41% | 1.70 | 416.30 | 416.30 | — |