Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMAEU2024MSCI ACWI Index Futures (Sep 2024) | 2024-09-23 | 383.95 | +0.31% | 1.20 | 385.80 | 383.95 | Buy |
| FFMAEZ2024MSCI ACWI Index Futures (Dec 2024) | 2024-12-23 | 387.75 | +0.31% | 1.20 | 387.75 | 387.75 | Buy |
| FFMAEH2025MSCI ACWI Index Futures (Mar 2025) | 2025-03-24 | 391.30 | +0.31% | 1.20 | 391.30 | 391.30 | Strong buy |
| FFMAEM2025MSCI ACWI Index Futures (Jun 2025) | 2025-06-23 | 394.75 | +0.30% | 1.20 | 394.75 | 394.75 | Strong buy |
| FFMAEU2025MSCI ACWI Index Futures (Sep 2025) | 2025-09-22 | 398.05 | +0.32% | 1.25 | 398.05 | 398.05 | Strong buy |
| FFMAEZ2025MSCI ACWI Index Futures (Dec 2025) | 2025-12-22 | 401.15 | +0.30% | 1.20 | 401.15 | 401.15 | Strong buy |
| FFMAEH2026MSCI ACWI Index Futures (Mar 2026) | 2026-03-23 | 404.20 | +0.30% | 1.20 | 404.20 | 404.20 | Strong buy |
| FFMAEM2026MSCI ACWI Index Futures (Jun 2026) | 2026-06-22 | 407.15 | +0.30% | 1.20 | 407.15 | 407.15 | Strong buy |
| FFMAEU2026MSCI ACWI Index Futures (Sep 2026) | 2026-09-21 | 410.25 | +0.31% | 1.25 | 410.25 | 410.25 | Strong buy |
| FFMAEZ2026MSCI ACWI Index Futures (Dec 2026) | 2026-12-21 | 413.25 | +0.30% | 1.25 | 413.25 | 413.25 | Strong buy |
| FFMAEH2027MSCI ACWI Index Futures (Mar 2027) | 2027-03-22 | 416.20 | +0.30% | 1.25 | 416.20 | 416.20 | Strong buy |
| FFMAEM2027MSCI ACWI Index Futures (Jun 2027) | 2027-06-21 | 419.10 | +0.30% | 1.25 | 419.10 | 419.10 | — |